16802 腾讯法巴六一购Ａ (认购证)
按盘价 
0.171 +0.017 (+11.039%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.154 | 415.200 | 3,850,000 | 32,900,000 | 16.450 | 3,750,000 | 0.137 | 100,000 | 0.156 |
| 18/12/2024 | 0.137 | 406.000 | 0 | 36,550,000 | 18.275 | ||||
| 17/12/2024 | 0.137 | 402.600 | 0 | 36,550,000 | 18.275 | ||||
| 16/12/2024 | 0.138 | 405.600 | 100,000 | 36,550,000 | 18.275 | 100,000 | 0.142 | ||
| 13/12/2024 | 0.146 | 409.800 | 0 | 36,450,000 | 18.225 | ||||
| 12/12/2024 | 0.158 | 415.600 | 1,650,000 | 36,450,000 | 18.225 | 1,400,000 | 0.151 | 150,000 | 0.161 |
| 11/12/2024 | 0.147 | 409.800 | 0 | 37,700,000 | 18.850 | ||||
| 10/12/2024 | 0.150 | 411.200 | 350,000 | 37,700,000 | 18.850 | 350,000 | 0.155 | ||
| 09/12/2024 | 0.161 | 418.800 | 0 | 37,350,000 | 18.675 | ||||
| 06/12/2024 | 0.151 | 412.600 | 0 | 37,350,000 | 18.675 | ||||
| 05/12/2024 | 0.142 | 405.200 | 900,000 | 37,350,000 | 18.675 | 600,000 | 0.138 | 300,000 | 0.143 |
| 04/12/2024 | 0.135 | 403.200 | 50,000 | 37,650,000 | 18.825 | 50,000 | 0.135 | ||
| 03/12/2024 | 0.138 | 404.400 | 200,000 | 37,700,000 | 18.850 | 150,000 | 0.138 | 50,000 | 0.131 |
| 02/12/2024 | 0.134 | 399.800 | 0 | 37,800,000 | 18.900 | ||||
| 29/11/2024 | 0.134 | 398.000 | 0 | 37,800,000 | 18.900 | ||||
| 28/11/2024 | 0.138 | 400.000 | 0 | 37,800,000 | 18.900 | ||||
| 27/11/2024 | 0.138 | 402.800 | 100,000 | 37,800,000 | 18.900 | 100,000 | 0.130 | ||
| 26/11/2024 | 0.126 | 393.800 | 400,000 | 37,700,000 | 18.850 | 400,000 | 0.127 | ||
| 25/11/2024 | 0.128 | 395.200 | 1,150,000 | 37,300,000 | 18.650 | 1,150,000 | 0.129 | ||
| 22/11/2024 | 0.136 | 400.600 | 750,000 | 36,150,000 | 18.075 | 750,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |