16802 腾讯法巴六一购Ａ (认购证)
按盘价 
0.126 -0.006 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.132 | 368.000 | 550,000 | 27,100,000 | 13.550 | 150,000 | 0.136 | 400,000 | 0.131 |
| 29/05/2024 | 0.136 | 371.000 | 1,550,000 | 26,850,000 | 13.425 | 100,000 | 0.137 | 1,450,000 | 0.137 |
| 28/05/2024 | 0.148 | 380.200 | 250,000 | 25,500,000 | 12.750 | 200,000 | 0.146 | 50,000 | 0.150 |
| 27/05/2024 | 0.141 | 377.400 | 2,550,000 | 25,650,000 | 12.825 | 1,200,000 | 0.139 | 1,300,000 | 0.132 |
| 24/05/2024 | 0.141 | 377.000 | 950,000 | 25,550,000 | 12.775 | 950,000 | 0.142 | ||
| 23/05/2024 | 0.147 | 381.800 | 2,050,000 | 24,600,000 | 12.300 | 1,800,000 | 0.147 | 200,000 | 0.145 |
| 22/05/2024 | 0.152 | 384.400 | 2,350,000 | 26,200,000 | 13.100 | 600,000 | 0.154 | 1,750,000 | 0.144 |
| 21/05/2024 | 0.150 | 383.600 | 1,300,000 | 25,050,000 | 12.525 | 350,000 | 0.152 | 950,000 | 0.151 |
| 20/05/2024 | 0.167 | 395.000 | 200,000 | 24,450,000 | 12.225 | 150,000 | 0.172 | 50,000 | 0.167 |
| 17/05/2024 | 0.169 | 395.000 | 0 | 24,550,000 | 12.275 | ||||
| 16/05/2024 | 0.167 | 393.600 | 1,650,000 | 24,550,000 | 12.275 | 700,000 | 0.168 | 950,000 | 0.167 |
| 14/05/2024 | 0.148 | 378.400 | 2,150,000 | 24,300,000 | 12.150 | 100,000 | 0.151 | 1,950,000 | 0.150 |
| 13/05/2024 | 0.142 | 374.800 | 500,000 | 22,450,000 | 11.225 | 350,000 | 0.140 | 150,000 | 0.141 |
| 10/05/2024 | 0.134 | 367.600 | 5,500,000 | 22,650,000 | 11.325 | 2,700,000 | 0.133 | 2,800,000 | 0.133 |
| 09/05/2024 | 0.131 | 366.400 | 1,400,000 | 22,550,000 | 11.275 | 800,000 | 0.127 | 600,000 | 0.127 |
| 08/05/2024 | 0.121 | 358.000 | 450,000 | 22,750,000 | 11.375 | 450,000 | 0.122 | ||
| 07/05/2024 | 0.129 | 362.400 | 150,000 | 22,300,000 | 11.150 | 150,000 | 0.129 | ||
| 06/05/2024 | 0.135 | 366.800 | 400,000 | 22,450,000 | 11.225 | 150,000 | 0.132 | 250,000 | 0.126 |
| 03/05/2024 | 0.128 | 361.000 | 1,700,000 | 22,350,000 | 11.175 | 1,400,000 | 0.127 | 300,000 | 0.127 |
| 02/05/2024 | 0.122 | 357.000 | 150,000 | 23,450,000 | 11.725 | 100,000 | 0.116 | 50,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |