16926 瀾起信證七三沽Ａ (认沽证)
按盘价 
0.126 -0.006 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 270.200 | 0 | 147.276 | |||||
| 15/09/2026 | 256.200 | 0 | 147.044 | 1,430,000 | 0.132 | 1,430,000 | 0.132 | |
| 14/09/2026 | 243.000 | 0 | 147.783 | 605,000 | 0.135 | 600,000 | 0.135 | |
| 11/09/2026 | 258.000 | 0 | 148.220 | 1,560,000 | 0.133 | 1,565,000 | 0.133 | |
| 10/09/2026 | 270.400 | 0 | 147.100 | 2,035,000 | 0.125 | 1,985,000 | 0.125 | |
| 09/09/2026 | 271.400 | 0 | 147.108 | 1,000,000 | 0.128 | |||
| 08/09/2026 | 276.000 | 0 | 147.483 | 2,475,000 | 0.125 | 2,485,000 | 0.125 | |
| 07/09/2026 | 279.000 | 0 | 147.283 | 1,595,000 | 0.128 | 2,620,000 | 0.128 | |
| 04/09/2026 | 261.600 | 0 | 147.161 | 5,320,000 | 0.131 | 5,345,000 | 0.131 | |
| 03/09/2026 | 258.400 | 0 | 147.405 | 5,000 | 0.134 | |||
| 02/09/2026 | 261.800 | 0 | 147.444 | 10,000 | 0.138 | 15,000 | 0.139 | |
| 01/09/2026 | 263.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |