16926 腾讯法兴六一购Ａ (认购证)
按盘价 
0.112 +0.014 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.098 | 359.800 | 1,765,000 | 1,095,000 | 0.274 | 600,000 | 0.109 | 1,155,000 | 0.105 |
| 30/05/2024 | 0.105 | 368.000 | 6,050,000 | 540,000 | 0.135 | 3,040,000 | 0.105 | 3,010,000 | 0.105 |
| 29/05/2024 | 0.108 | 371.000 | 10,325,000 | 570,000 | 0.143 | 5,100,000 | 0.113 | 5,225,000 | 0.112 |
| 28/05/2024 | 0.117 | 380.200 | 6,210,000 | 445,000 | 0.111 | 3,210,000 | 0.120 | 3,000,000 | 0.118 |
| 27/05/2024 | 0.112 | 377.400 | 2,820,000 | 655,000 | 0.164 | 1,305,000 | 0.111 | 1,515,000 | 0.111 |
| 24/05/2024 | 0.113 | 377.000 | 11,810,000 | 445,000 | 0.111 | 5,855,000 | 0.114 | 5,950,000 | 0.114 |
| 23/05/2024 | 0.119 | 381.800 | 12,120,000 | 350,000 | 0.088 | 6,330,000 | 0.117 | 5,790,000 | 0.117 |
| 22/05/2024 | 0.123 | 384.400 | 7,710,000 | 890,000 | 0.222 | 3,850,000 | 0.120 | 3,810,000 | 0.119 |
| 21/05/2024 | 0.120 | 383.600 | 5,215,000 | 930,000 | 0.232 | 2,610,000 | 0.123 | 2,605,000 | 0.123 |
| 20/05/2024 | 0.134 | 395.000 | 1,700,000 | 935,000 | 0.234 | 850,000 | 0.136 | 850,000 | 0.135 |
| 17/05/2024 | 0.135 | 395.000 | 1,150,000 | 935,000 | 0.234 | 575,000 | 0.137 | 575,000 | 0.137 |
| 16/05/2024 | 0.135 | 393.600 | 145,000 | 935,000 | 0.234 | 145,000 | 0.135 | ||
| 14/05/2024 | 0.118 | 378.400 | 19,080,000 | 1,080,000 | 0.270 | 9,515,000 | 0.119 | 9,565,000 | 0.119 |
| 13/05/2024 | 0.114 | 374.800 | 7,220,000 | 1,030,000 | 0.258 | 3,580,000 | 0.111 | 3,635,000 | 0.111 |
| 10/05/2024 | 0.107 | 367.600 | 8,110,000 | 975,000 | 0.244 | 4,025,000 | 0.105 | 4,085,000 | 0.105 |
| 09/05/2024 | 0.105 | 366.400 | 750,000 | 915,000 | 0.229 | 375,000 | 0.102 | 375,000 | 0.100 |
| 08/05/2024 | 0.099 | 358.000 | 6,250,000 | 915,000 | 0.229 | 3,125,000 | 0.104 | 3,125,000 | 0.105 |
| 07/05/2024 | 0.102 | 362.400 | 2,750,000 | 915,000 | 0.229 | 1,375,000 | 0.105 | 1,375,000 | 0.105 |
| 06/05/2024 | 0.110 | 366.800 | 1,505,000 | 915,000 | 0.229 | 755,000 | 0.108 | 750,000 | 0.106 |
| 03/05/2024 | 0.103 | 361.000 | 1,255,000 | 920,000 | 0.230 | 630,000 | 0.103 | 625,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |