16990 金沙瑞銀六四購Ａ (认购证)
按盘价 
0.231 -0.002 (-0.858%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.233 | 20.060 | 0 | 39.700 | ||||
| 16/12/2025 | 0.228 | 19.930 | 108,000 | 40.170 | 4,000 | 0.226 | 104,000 | 0.226 |
| 15/12/2025 | 0.242 | 20.100 | 0 | 40.756 | ||||
| 12/12/2025 | 0.280 | 20.720 | 0 | 39.700 | ||||
| 11/12/2025 | 0.260 | 20.320 | 0 | 40.946 | ||||
| 10/12/2025 | 0.290 | 20.800 | 0 | 40.381 | ||||
| 09/12/2025 | 0.280 | 20.500 | 0 | 42.533 | ||||
| 08/12/2025 | 0.320 | 21.060 | 0 | 42.861 | ||||
| 05/12/2025 | 0.340 | 21.400 | 0 | 41.481 | ||||
| 04/12/2025 | 0.350 | 21.460 | 0 | 42.582 | ||||
| 03/12/2025 | 0.375 | 21.800 | 0 | 42.484 | ||||
| 02/12/2025 | 0.375 | 21.880 | 0 | 40.731 | ||||
| 01/12/2025 | 0.340 | 21.420 | 0 | 40.280 | ||||
| 28/11/2025 | 0.330 | 21.200 | 0 | 41.034 | ||||
| 27/11/2025 | 0.295 | 20.660 | 0 | 41.303 | ||||
| 26/11/2025 | 0.255 | 19.980 | 0 | 41.929 | ||||
| 25/11/2025 | 0.243 | 19.750 | 12,000 | 41.949 | 12,000 | 0.249 | ||
| 24/11/2025 | 0.232 | 19.630 | 0 | 41.015 | ||||
| 21/11/2025 | 0.210 | 19.070 | 0 | 42.654 | ||||
| 20/11/2025 | 0.280 | 20.280 | 0 | 41.977 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |