16990 信义花旗七四购Ａ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.077 | 8.435 | 4,240,000 | ||||||
| 16/09/2026 | 0.076 | 8.425 | 2,130,000 | 0 | 0.000 | 1,065,000 | 0.079 | 1,065,000 | 0.079 |
| 15/09/2026 | 0.081 | 8.520 | 2,730,000 | 0 | 0.000 | 1,365,000 | 0.082 | 1,365,000 | 0.082 |
| 14/09/2026 | 0.085 | 8.570 | 4,460,000 | 0 | 0.000 | 2,230,000 | 0.085 | 2,230,000 | 0.085 |
| 11/09/2026 | 0.097 | 8.790 | 7,020,000 | 0 | 0.000 | 3,510,000 | 0.093 | 3,510,000 | 0.093 |
| 10/09/2026 | 0.099 | 8.830 | 5,620,000 | 0 | 0.000 | 2,810,000 | 0.104 | 2,810,000 | 0.105 |
| 09/09/2026 | 0.115 | 9.090 | 3,710,000 | 0 | 0.000 | 1,855,000 | 0.116 | 1,855,000 | 0.116 |
| 08/09/2026 | 0.118 | 9.105 | 3,910,000 | 0 | 0.000 | 1,955,000 | 0.117 | 1,955,000 | 0.117 |
| 07/09/2026 | 0.121 | 9.145 | 4,380,000 | 0 | 0.000 | 2,190,000 | 0.125 | 2,190,000 | 0.125 |
| 04/09/2026 | 0.129 | 9.265 | 1,000,000 | 0 | 0.000 | 500,000 | 0.121 | 500,000 | 0.121 |
| 03/09/2026 | 0.127 | 9.010 | 200,000 | 0 | 0.000 | 100,000 | 0.127 | 100,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |