16990 金沙瑞银六四购Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.014 | 16.810 | 0 | 908,000 | 1.300 | ||||
| 17/03/2026 | 0.015 | 16.750 | 0 | 908,000 | 1.300 | ||||
| 16/03/2026 | 0.015 | 16.700 | 1,152,000 | 908,000 | 1.300 | 548,000 | 0.020 | 604,000 | 0.017 |
| 13/03/2026 | 0.019 | 16.900 | 2,032,000 | 852,000 | 1.220 | 1,040,000 | 0.018 | 992,000 | 0.018 |
| 12/03/2026 | 0.026 | 17.230 | 48,000 | 900,000 | 1.290 | 48,000 | 0.026 | ||
| 11/03/2026 | 0.033 | 17.550 | 336,000 | 852,000 | 1.220 | 336,000 | 0.033 | ||
| 10/03/2026 | 0.028 | 17.270 | 0 | 1,188,000 | 1.700 | ||||
| 09/03/2026 | 0.025 | 16.950 | 1,000,000 | 1,188,000 | 1.700 | 500,000 | 0.025 | 500,000 | 0.023 |
| 06/03/2026 | 0.044 | 17.700 | 736,000 | 1,188,000 | 1.700 | 364,000 | 0.041 | 372,000 | 0.042 |
| 05/03/2026 | 0.040 | 17.440 | 3,352,000 | 1,180,000 | 1.690 | 1,676,000 | 0.041 | 1,676,000 | 0.041 |
| 04/03/2026 | 0.038 | 17.270 | 8,752,000 | 1,180,000 | 1.690 | 4,352,000 | 0.036 | 4,352,000 | 0.036 |
| 03/03/2026 | 0.045 | 17.500 | 6,776,000 | 1,180,000 | 1.690 | 3,424,000 | 0.047 | 3,352,000 | 0.048 |
| 02/03/2026 | 0.047 | 17.500 | 14,388,000 | 1,252,000 | 1.790 | 9,240,000 | 0.046 | 5,100,000 | 0.047 |
| 27/02/2026 | 0.054 | 17.710 | 6,640,000 | 5,392,000 | 7.700 | 3,380,000 | 0.053 | 3,188,000 | 0.054 |
| 26/02/2026 | 0.055 | 17.690 | 4,240,000 | 5,584,000 | 7.980 | 2,072,000 | 0.053 | 2,168,000 | 0.054 |
| 25/02/2026 | 0.064 | 17.920 | 9,888,000 | 5,488,000 | 7.840 | 4,992,000 | 0.074 | 4,728,000 | 0.076 |
| 24/02/2026 | 0.076 | 18.100 | 8,808,000 | 5,752,000 | 8.220 | 4,280,000 | 0.081 | 4,496,000 | 0.082 |
| 23/02/2026 | 0.104 | 18.750 | 5,972,000 | 5,536,000 | 7.910 | 3,068,000 | 0.103 | 2,792,000 | 0.103 |
| 20/02/2026 | 0.096 | 18.500 | 5,800,000 | 5,812,000 | 8.300 | 2,892,000 | 0.102 | 2,908,000 | 0.102 |
| 16/02/2026 | 0.120 | 19.000 | 5,376,000 | 5,796,000 | 8.280 | 2,828,000 | 0.109 | 2,356,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |