17037 騰訊高盛六一購Ａ (认购证)
按盘价 
0.117 +0.016 (+15.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.101 | 415.200 | 115,000 | 26.990 | 115,000 | 0.098 | ||
| 18/12/2024 | 0.095 | 406.000 | 110,000 | 28.306 | 110,000 | 0.095 | ||
| 17/12/2024 | 0.095 | 402.600 | 5,000 | 29.327 | 5,000 | 0.096 | ||
| 16/12/2024 | 0.096 | 405.600 | 5,000 | 28.576 | 5,000 | 0.097 | ||
| 13/12/2024 | 0.103 | 409.800 | 5,000 | 29.101 | 5,000 | 0.106 | ||
| 12/12/2024 | 0.103 | 415.600 | 0 | 27.046 | ||||
| 11/12/2024 | 0.103 | 409.800 | 10,000 | 29.005 | 10,000 | 0.103 | ||
| 10/12/2024 | 0.106 | 411.200 | 250,000 | 29.368 | 250,000 | 0.115 | ||
| 09/12/2024 | 0.114 | 418.800 | 305,000 | 29.025 | 305,000 | 0.105 | ||
| 06/12/2024 | 0.111 | 412.600 | 15,000 | 30.171 | 10,000 | 0.102 | 5,000 | 0.111 |
| 05/12/2024 | 0.096 | 405.200 | 0 | 28.198 | ||||
| 04/12/2024 | 0.094 | 403.200 | 255,000 | 28.220 | 250,000 | 0.094 | 5,000 | 0.103 |
| 03/12/2024 | 0.096 | 404.400 | 0 | 28.312 | ||||
| 02/12/2024 | 0.096 | 399.800 | 0 | 29.780 | ||||
| 29/11/2024 | 0.096 | 398.000 | 5,000 | 30.225 | 5,000 | 0.096 | ||
| 28/11/2024 | 0.097 | 400.000 | 0 | 29.824 | ||||
| 27/11/2024 | 0.097 | 402.800 | 680,000 | 28.861 | 400,000 | 0.097 | 180,000 | 0.096 |
| 26/11/2024 | 0.088 | 393.800 | 0 | 29.076 | ||||
| 25/11/2024 | 0.088 | 395.200 | 5,000 | 28.588 | 5,000 | 0.088 | ||
| 22/11/2024 | 0.096 | 400.600 | 60,000 | 29.092 | 50,000 | 0.104 | 10,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |