17037 腾讯高盛六一购Ａ (认购证)
按盘价 
0.096 -0.003 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.099 | 368.000 | 40,000 | 7,745,000 | 3.872 | 40,000 | 0.098 | ||
| 29/05/2024 | 0.103 | 371.000 | 300,000 | 7,785,000 | 3.892 | 300,000 | 0.105 | ||
| 28/05/2024 | 0.111 | 380.200 | 0 | 7,485,000 | 3.742 | ||||
| 27/05/2024 | 0.107 | 377.400 | 190,000 | 7,485,000 | 3.742 | 190,000 | 0.105 | ||
| 24/05/2024 | 0.110 | 377.000 | 0 | 7,295,000 | 3.648 | ||||
| 23/05/2024 | 0.112 | 381.800 | 500,000 | 7,295,000 | 3.648 | 500,000 | 0.110 | ||
| 22/05/2024 | 0.116 | 384.400 | 0 | 6,795,000 | 3.398 | ||||
| 21/05/2024 | 0.115 | 383.600 | 935,000 | 6,795,000 | 3.398 | 330,000 | 0.115 | 605,000 | 0.118 |
| 20/05/2024 | 0.127 | 395.000 | 1,200,000 | 6,520,000 | 3.260 | 495,000 | 0.128 | 700,000 | 0.130 |
| 17/05/2024 | 0.131 | 395.000 | 150,000 | 6,315,000 | 3.157 | 150,000 | 0.131 | ||
| 16/05/2024 | 0.130 | 393.600 | 910,000 | 6,465,000 | 3.232 | 780,000 | 0.135 | 130,000 | 0.130 |
| 14/05/2024 | 0.116 | 378.400 | 0 | 7,115,000 | 3.558 | ||||
| 13/05/2024 | 0.112 | 374.800 | 0 | 7,115,000 | 3.558 | ||||
| 10/05/2024 | 0.106 | 367.600 | 100,000 | 7,115,000 | 3.558 | 50,000 | 0.104 | 50,000 | 0.105 |
| 09/05/2024 | 0.104 | 366.400 | 4,500,000 | 7,115,000 | 3.558 | 2,000,000 | 0.100 | 2,500,000 | 0.100 |
| 08/05/2024 | 0.097 | 358.000 | 910,000 | 6,615,000 | 3.308 | 100,000 | 0.100 | 810,000 | 0.100 |
| 07/05/2024 | 0.102 | 362.400 | 670,000 | 5,905,000 | 2.952 | 50,000 | 0.102 | 620,000 | 0.105 |
| 06/05/2024 | 0.108 | 366.800 | 0 | 5,335,000 | 2.668 | ||||
| 03/05/2024 | 0.102 | 361.000 | 275,000 | 5,335,000 | 2.668 | 225,000 | 0.102 | 50,000 | 0.102 |
| 02/05/2024 | 0.097 | 357.000 | 500,000 | 5,510,000 | 2.755 | 500,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |