17037 腾讯高盛六一购Ａ (认购证)
按盘价 
0.117 +0.016 (+15.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.101 | 415.200 | 115,000 | 17,975,000 | 8.987 | 115,000 | 0.098 | ||
| 18/12/2024 | 0.095 | 406.000 | 110,000 | 17,860,000 | 8.930 | 110,000 | 0.095 | ||
| 17/12/2024 | 0.095 | 402.600 | 5,000 | 17,750,000 | 8.875 | 5,000 | 0.096 | ||
| 16/12/2024 | 0.096 | 405.600 | 5,000 | 17,745,000 | 8.872 | 5,000 | 0.097 | ||
| 13/12/2024 | 0.103 | 409.800 | 5,000 | 17,740,000 | 8.870 | 5,000 | 0.106 | ||
| 12/12/2024 | 0.103 | 415.600 | 0 | 17,735,000 | 8.868 | ||||
| 11/12/2024 | 0.103 | 409.800 | 10,000 | 17,735,000 | 8.868 | 10,000 | 0.103 | ||
| 10/12/2024 | 0.106 | 411.200 | 250,000 | 17,725,000 | 8.862 | 250,000 | 0.115 | ||
| 09/12/2024 | 0.114 | 418.800 | 305,000 | 17,975,000 | 8.987 | 305,000 | 0.105 | ||
| 06/12/2024 | 0.111 | 412.600 | 15,000 | 17,670,000 | 8.835 | 10,000 | 0.102 | 5,000 | 0.111 |
| 05/12/2024 | 0.096 | 405.200 | 0 | 17,675,000 | 8.838 | ||||
| 04/12/2024 | 0.094 | 403.200 | 255,000 | 17,675,000 | 8.838 | 250,000 | 0.094 | 5,000 | 0.103 |
| 03/12/2024 | 0.096 | 404.400 | 0 | 17,920,000 | 8.960 | ||||
| 02/12/2024 | 0.096 | 399.800 | 0 | 17,920,000 | 8.960 | ||||
| 29/11/2024 | 0.096 | 398.000 | 5,000 | 17,920,000 | 8.960 | 5,000 | 0.096 | ||
| 28/11/2024 | 0.097 | 400.000 | 0 | 17,915,000 | 8.958 | ||||
| 27/11/2024 | 0.097 | 402.800 | 680,000 | 17,915,000 | 8.958 | 400,000 | 0.097 | 180,000 | 0.096 |
| 26/11/2024 | 0.088 | 393.800 | 0 | 18,135,000 | 9.068 | ||||
| 25/11/2024 | 0.088 | 395.200 | 5,000 | 18,135,000 | 9.068 | 5,000 | 0.088 | ||
| 22/11/2024 | 0.096 | 400.600 | 60,000 | 18,130,000 | 9.065 | 50,000 | 0.104 | 10,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |