17208 中藥瑞銀六十購Ａ (认购证)
按盘价 
0.037 +0.005 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.032 | 6.050 | 410,000 | 48.455 | 100,000 | 0.036 | 310,000 | 0.034 |
| 16/03/2026 | 0.032 | 6.090 | 400,000 | 47.628 | 200,000 | 0.031 | 200,000 | 0.030 |
| 13/03/2026 | 0.030 | 5.950 | 200,000 | 48.464 | 100,000 | 0.031 | 100,000 | 0.030 |
| 12/03/2026 | 0.033 | 6.030 | 300,000 | 48.882 | 150,000 | 0.035 | 150,000 | 0.035 |
| 11/03/2026 | 0.035 | 6.100 | 0 | 48.768 | ||||
| 10/03/2026 | 0.036 | 6.180 | 430,000 | 47.743 | 230,000 | 0.035 | 200,000 | 0.038 |
| 09/03/2026 | 0.036 | 6.170 | 2,340,000 | 47.813 | 1,520,000 | 0.031 | 750,000 | 0.029 |
| 06/03/2026 | 0.035 | 6.130 | 1,530,000 | 47.594 | 150,000 | 0.034 | 1,250,000 | 0.035 |
| 05/03/2026 | 0.029 | 5.910 | 0 | 47.535 | ||||
| 04/03/2026 | 0.025 | 5.710 | 500,000 | 48.091 | 150,000 | 0.023 | 350,000 | 0.024 |
| 03/03/2026 | 0.025 | 5.710 | 600,000 | 47.974 | 300,000 | 0.027 | 300,000 | 0.028 |
| 02/03/2026 | 0.029 | 5.880 | 500,000 | 47.721 | 250,000 | 0.029 | 250,000 | 0.030 |
| 27/02/2026 | 0.034 | 6.050 | 3,000,000 | 47.635 | 1,500,000 | 0.034 | 1,500,000 | 0.033 |
| 26/02/2026 | 0.039 | 6.150 | 1,900,000 | 48.732 | 900,000 | 0.043 | 1,000,000 | 0.043 |
| 25/02/2026 | 0.047 | 6.390 | 0 | 48.711 | ||||
| 24/02/2026 | 0.048 | 6.390 | 5,520,000 | 49.091 | 2,340,000 | 0.053 | 3,180,000 | 0.054 |
| 23/02/2026 | 0.064 | 6.840 | 1,400,000 | 48.442 | 700,000 | 0.064 | 700,000 | 0.061 |
| 20/02/2026 | 0.056 | 6.650 | 750,000 | 47.928 | 350,000 | 0.057 | 400,000 | 0.055 |
| 16/02/2026 | 0.053 | 6.530 | 400,000 | 48.258 | 200,000 | 0.052 | 200,000 | 0.050 |
| 13/02/2026 | 0.053 | 6.520 | 600,000 | 48.136 | 300,000 | 0.053 | 300,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |