17208 中药瑞银六十购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.032 | 6.050 | 410,000 | 17,080,000 | 21.350 | 100,000 | 0.036 | 310,000 | 0.034 |
| 16/03/2026 | 0.032 | 6.090 | 400,000 | 16,870,000 | 21.090 | 200,000 | 0.031 | 200,000 | 0.030 |
| 13/03/2026 | 0.030 | 5.950 | 200,000 | 16,870,000 | 21.090 | 100,000 | 0.031 | 100,000 | 0.030 |
| 12/03/2026 | 0.033 | 6.030 | 300,000 | 16,870,000 | 21.090 | 150,000 | 0.035 | 150,000 | 0.035 |
| 11/03/2026 | 0.035 | 6.100 | 0 | 16,870,000 | 21.090 | ||||
| 10/03/2026 | 0.036 | 6.180 | 430,000 | 16,870,000 | 21.090 | 230,000 | 0.035 | 200,000 | 0.038 |
| 09/03/2026 | 0.036 | 6.170 | 2,340,000 | 16,900,000 | 21.120 | 1,520,000 | 0.031 | 750,000 | 0.029 |
| 06/03/2026 | 0.035 | 6.130 | 1,530,000 | 17,670,000 | 22.090 | 150,000 | 0.034 | 1,250,000 | 0.035 |
| 05/03/2026 | 0.029 | 5.910 | 0 | 16,570,000 | 20.710 | ||||
| 04/03/2026 | 0.025 | 5.710 | 500,000 | 16,570,000 | 20.710 | 150,000 | 0.023 | 350,000 | 0.024 |
| 03/03/2026 | 0.025 | 5.710 | 600,000 | 16,370,000 | 20.460 | 300,000 | 0.027 | 300,000 | 0.028 |
| 02/03/2026 | 0.029 | 5.880 | 500,000 | 16,370,000 | 20.460 | 250,000 | 0.029 | 250,000 | 0.030 |
| 27/02/2026 | 0.034 | 6.050 | 3,000,000 | 16,370,000 | 20.460 | 1,500,000 | 0.034 | 1,500,000 | 0.033 |
| 26/02/2026 | 0.039 | 6.150 | 1,900,000 | 16,370,000 | 20.460 | 900,000 | 0.043 | 1,000,000 | 0.043 |
| 25/02/2026 | 0.047 | 6.390 | 0 | 16,270,000 | 20.340 | ||||
| 24/02/2026 | 0.048 | 6.390 | 5,520,000 | 16,270,000 | 20.340 | 2,340,000 | 0.053 | 3,180,000 | 0.054 |
| 23/02/2026 | 0.064 | 6.840 | 1,400,000 | 15,430,000 | 19.290 | 700,000 | 0.064 | 700,000 | 0.061 |
| 20/02/2026 | 0.056 | 6.650 | 750,000 | 15,430,000 | 19.290 | 350,000 | 0.057 | 400,000 | 0.055 |
| 16/02/2026 | 0.053 | 6.530 | 400,000 | 15,380,000 | 19.230 | 200,000 | 0.052 | 200,000 | 0.050 |
| 13/02/2026 | 0.053 | 6.520 | 600,000 | 15,380,000 | 19.230 | 300,000 | 0.053 | 300,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |