17310 平安摩通五六購Ａ (认购证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.077 | 45.450 | 6,225,000 | 41.146 | 3,350,000 | 0.070 | 1,325,000 | 0.066 |
| 16/05/2024 | 0.058 | 43.000 | 8,625,000 | 40.545 | 3,300,000 | 0.050 | 2,225,000 | 0.055 |
| 14/05/2024 | 0.042 | 40.150 | 3,775,000 | 40.761 | 75,000 | 0.045 | 775,000 | 0.046 |
| 13/05/2024 | 0.050 | 41.100 | 4,375,000 | 41.708 | 2,525,000 | 0.043 | ||
| 10/05/2024 | 0.049 | 41.250 | 34,675,000 | 40.839 | 15,875,000 | 0.045 | 525,000 | 0.041 |
| 09/05/2024 | 0.037 | 39.000 | 2,825,000 | 40.827 | 1,325,000 | 0.034 | ||
| 08/05/2024 | 0.033 | 38.100 | 4,850,000 | 40.888 | 2,100,000 | 0.037 | 50,000 | 0.037 |
| 07/05/2024 | 0.040 | 39.600 | 5,650,000 | 40.683 | 3,750,000 | 0.036 | 50,000 | 0.043 |
| 06/05/2024 | 0.038 | 39.150 | 550,000 | 40.742 | 200,000 | 0.038 | ||
| 03/05/2024 | 0.041 | 39.550 | 9,150,000 | 40.950 | 1,875,000 | 0.036 | 800,000 | 0.038 |
| 02/05/2024 | 0.032 | 38.000 | 10,425,000 | 40.279 | 5,800,000 | 0.030 | 400,000 | 0.025 |
| 30/04/2024 | 0.026 | 35.950 | 5,400,000 | 41.489 | 2,200,000 | 0.022 | 1,225,000 | 0.024 |
| 29/04/2024 | 0.027 | 36.600 | 29,525,000 | 40.627 | 23,200,000 | 0.029 | ||
| 26/04/2024 | 0.023 | 35.800 | 19,875,000 | 39.970 | 15,025,000 | 0.025 | ||
| 25/04/2024 | 0.023 | 35.250 | 24,600,000 | 41.006 | 17,350,000 | 0.023 | 4,000,000 | 0.022 |
| 24/04/2024 | 0.020 | 34.400 | 23,600,000 | 40.914 | 16,450,000 | 0.020 | ||
| 23/04/2024 | 0.017 | 33.000 | 2,125,000 | 41.642 | 1,125,000 | 0.017 | ||
| 22/04/2024 | 0.018 | 32.050 | 400,000 | 44.195 | ||||
| 19/04/2024 | 0.016 | 31.150 | 1,225,000 | 44.470 | 975,000 | 0.016 | ||
| 18/04/2024 | 0.015 | 31.400 | 400,000 | 43.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |