17310 平安摩通五六购Ａ (认购证)
按盘价 
0.072 -0.005 (-6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.077 | 45.450 | 6,225,000 | 50,575,000 | 25.288 | 3,350,000 | 0.070 | 1,325,000 | 0.066 |
| 16/05/2024 | 0.058 | 43.000 | 8,625,000 | 52,600,000 | 26.300 | 3,300,000 | 0.050 | 2,225,000 | 0.055 |
| 14/05/2024 | 0.042 | 40.150 | 3,775,000 | 53,675,000 | 26.838 | 75,000 | 0.045 | 775,000 | 0.046 |
| 13/05/2024 | 0.050 | 41.100 | 4,375,000 | 52,975,000 | 26.488 | 2,525,000 | 0.043 | ||
| 10/05/2024 | 0.049 | 41.250 | 34,675,000 | 55,500,000 | 27.750 | 15,875,000 | 0.045 | 525,000 | 0.041 |
| 09/05/2024 | 0.037 | 39.000 | 2,825,000 | 70,850,000 | 35.425 | 1,325,000 | 0.034 | ||
| 08/05/2024 | 0.033 | 38.100 | 4,850,000 | 69,525,000 | 34.762 | 2,100,000 | 0.037 | 50,000 | 0.037 |
| 07/05/2024 | 0.040 | 39.600 | 5,650,000 | 71,575,000 | 35.788 | 3,750,000 | 0.036 | 50,000 | 0.043 |
| 06/05/2024 | 0.038 | 39.150 | 550,000 | 75,275,000 | 37.638 | 200,000 | 0.038 | ||
| 03/05/2024 | 0.041 | 39.550 | 9,150,000 | 75,075,000 | 37.538 | 1,875,000 | 0.036 | 800,000 | 0.038 |
| 02/05/2024 | 0.032 | 38.000 | 10,425,000 | 76,150,000 | 38.075 | 5,800,000 | 0.030 | 400,000 | 0.025 |
| 30/04/2024 | 0.026 | 35.950 | 5,400,000 | 81,550,000 | 40.775 | 2,200,000 | 0.022 | 1,225,000 | 0.024 |
| 29/04/2024 | 0.027 | 36.600 | 29,525,000 | 82,525,000 | 41.262 | 23,200,000 | 0.029 | ||
| 26/04/2024 | 0.023 | 35.800 | 19,875,000 | 105,725,000 | 52.863 | 15,025,000 | 0.025 | ||
| 25/04/2024 | 0.023 | 35.250 | 24,600,000 | 120,750,000 | 60.375 | 17,350,000 | 0.023 | 4,000,000 | 0.022 |
| 24/04/2024 | 0.020 | 34.400 | 23,600,000 | 134,100,000 | 67.050 | 16,450,000 | 0.020 | ||
| 23/04/2024 | 0.017 | 33.000 | 2,125,000 | 150,550,000 | 75.275 | 1,125,000 | 0.017 | ||
| 22/04/2024 | 0.018 | 32.050 | 400,000 | 151,675,000 | 75.838 | ||||
| 19/04/2024 | 0.016 | 31.150 | 1,225,000 | 151,675,000 | 75.838 | 975,000 | 0.016 | ||
| 18/04/2024 | 0.015 | 31.400 | 400,000 | 150,700,000 | 75.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |