17353 攜程匯豐六乙購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.043 | 411.200 | 400,000 | 45.938 | 200,000 | 0.043 | 200,000 | 0.043 |
| 16/03/2026 | 0.043 | 411.400 | 375,000 | 45.808 | 325,000 | 0.042 | 50,000 | 0.039 |
| 13/03/2026 | 0.038 | 401.600 | 4,525,000 | 45.509 | 750,000 | 0.039 | 3,775,000 | 0.039 |
| 12/03/2026 | 0.041 | 407.200 | 975,000 | 45.535 | 50,000 | 0.038 | 775,000 | 0.039 |
| 11/03/2026 | 0.044 | 415.800 | 0 | 44.844 | ||||
| 10/03/2026 | 0.046 | 420.600 | 2,675,000 | 44.436 | 2,425,000 | 0.045 | 175,000 | 0.046 |
| 09/03/2026 | 0.043 | 414.600 | 500,000 | 44.436 | 75,000 | 0.040 | 425,000 | 0.042 |
| 06/03/2026 | 0.045 | 418.000 | 7,625,000 | 44.277 | 4,950,000 | 0.043 | 2,000,000 | 0.044 |
| 05/03/2026 | 0.033 | 390.000 | 575,000 | 44.922 | 325,000 | 0.032 | 250,000 | 0.033 |
| 04/03/2026 | 0.037 | 397.000 | 975,000 | 45.222 | 900,000 | 0.036 | 75,000 | 0.037 |
| 03/03/2026 | 0.034 | 391.000 | 7,850,000 | 45.017 | 175,000 | 0.036 | 7,575,000 | 0.035 |
| 02/03/2026 | 0.040 | 403.800 | 1,350,000 | 44.922 | 825,000 | 0.041 | 525,000 | 0.040 |
| 27/02/2026 | 0.044 | 411.400 | 1,525,000 | 44.733 | 1,525,000 | 0.045 | ||
| 26/02/2026 | 0.040 | 400.400 | 3,750,000 | 45.840 | 500,000 | 0.041 | 3,100,000 | 0.041 |
| 25/02/2026 | 0.046 | 413.800 | 575,000 | 45.377 | 25,000 | 0.044 | 400,000 | 0.044 |
| 24/02/2026 | 0.043 | 406.800 | 550,000 | 45.542 | 25,000 | 0.041 | 525,000 | 0.043 |
| 23/02/2026 | 0.050 | 423.000 | 1,700,000 | 44.747 | 450,000 | 0.051 | 1,175,000 | 0.050 |
| 20/02/2026 | 0.045 | 415.800 | 2,400,000 | 44.130 | 75,000 | 0.045 | 2,000,000 | 0.048 |
| 16/02/2026 | 0.048 | 419.800 | 4,700,000 | 44.150 | 2,375,000 | 0.048 | 2,125,000 | 0.047 |
| 13/02/2026 | 0.048 | 419.800 | 6,150,000 | 43.926 | 1,125,000 | 0.049 | 4,925,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |