17353 携程汇丰六乙购Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.043 | 411.200 | 400,000 | 32,550,000 | 40.690 | 200,000 | 0.043 | 200,000 | 0.043 |
| 16/03/2026 | 0.043 | 411.400 | 375,000 | 32,550,000 | 40.690 | 325,000 | 0.042 | 50,000 | 0.039 |
| 13/03/2026 | 0.038 | 401.600 | 4,525,000 | 32,825,000 | 41.030 | 750,000 | 0.039 | 3,775,000 | 0.039 |
| 12/03/2026 | 0.041 | 407.200 | 975,000 | 29,800,000 | 37.250 | 50,000 | 0.038 | 775,000 | 0.039 |
| 11/03/2026 | 0.044 | 415.800 | 0 | 29,075,000 | 36.340 | ||||
| 10/03/2026 | 0.046 | 420.600 | 2,675,000 | 29,075,000 | 36.340 | 2,425,000 | 0.045 | 175,000 | 0.046 |
| 09/03/2026 | 0.043 | 414.600 | 500,000 | 31,325,000 | 39.160 | 75,000 | 0.040 | 425,000 | 0.042 |
| 06/03/2026 | 0.045 | 418.000 | 7,625,000 | 30,975,000 | 38.720 | 4,950,000 | 0.043 | 2,000,000 | 0.044 |
| 05/03/2026 | 0.033 | 390.000 | 575,000 | 33,925,000 | 42.410 | 325,000 | 0.032 | 250,000 | 0.033 |
| 04/03/2026 | 0.037 | 397.000 | 975,000 | 34,000,000 | 42.500 | 900,000 | 0.036 | 75,000 | 0.037 |
| 03/03/2026 | 0.034 | 391.000 | 7,850,000 | 34,825,000 | 43.530 | 175,000 | 0.036 | 7,575,000 | 0.035 |
| 02/03/2026 | 0.040 | 403.800 | 1,350,000 | 27,425,000 | 34.280 | 825,000 | 0.041 | 525,000 | 0.040 |
| 27/02/2026 | 0.044 | 411.400 | 1,525,000 | 27,725,000 | 34.660 | 1,525,000 | 0.045 | ||
| 26/02/2026 | 0.040 | 400.400 | 3,750,000 | 29,250,000 | 36.560 | 500,000 | 0.041 | 3,100,000 | 0.041 |
| 25/02/2026 | 0.046 | 413.800 | 575,000 | 26,650,000 | 33.310 | 25,000 | 0.044 | 400,000 | 0.044 |
| 24/02/2026 | 0.043 | 406.800 | 550,000 | 26,275,000 | 32.840 | 25,000 | 0.041 | 525,000 | 0.043 |
| 23/02/2026 | 0.050 | 423.000 | 1,700,000 | 25,775,000 | 32.220 | 450,000 | 0.051 | 1,175,000 | 0.050 |
| 20/02/2026 | 0.045 | 415.800 | 2,400,000 | 25,050,000 | 31.310 | 75,000 | 0.045 | 2,000,000 | 0.048 |
| 16/02/2026 | 0.048 | 419.800 | 4,700,000 | 23,125,000 | 28.910 | 2,375,000 | 0.048 | 2,125,000 | 0.047 |
| 13/02/2026 | 0.048 | 419.800 | 6,150,000 | 23,375,000 | 29.220 | 1,125,000 | 0.049 | 4,925,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |