17356 國泰花旗六甲購Ａ (认购证)
按盘价 
0.115 +0.003 (+2.679%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.112 | 12.630 | 300,000 | 28.124 | 300,000 | 0.112 | ||
| 31/12/2025 | 0.109 | 12.430 | 300,000 | 29.611 | 300,000 | 0.111 | ||
| 30/12/2025 | 0.107 | 12.510 | 1,680,000 | 28.102 | 330,000 | 0.107 | 1,140,000 | 0.106 |
| 29/12/2025 | 0.111 | 12.500 | 3,690,000 | 29.061 | 500,000 | 0.119 | 3,190,000 | 0.118 |
| 24/12/2025 | 0.127 | 12.820 | 4,250,000 | 28.643 | 1,880,000 | 0.125 | 2,370,000 | 0.124 |
| 23/12/2025 | 0.125 | 12.880 | 22,900,000 | 27.326 | 13,280,000 | 0.127 | 8,740,000 | 0.127 |
| 22/12/2025 | 0.095 | 12.020 | 1,280,000 | 30.169 | 640,000 | 0.096 | 640,000 | 0.097 |
| 19/12/2025 | 0.096 | 12.000 | 1,710,000 | 30.454 | 850,000 | 0.097 | 860,000 | 0.098 |
| 18/12/2025 | 0.094 | 11.930 | 2,300,000 | 30.669 | 1,250,000 | 0.091 | 1,050,000 | 0.088 |
| 17/12/2025 | 0.091 | 11.830 | 1,800,000 | 30.948 | 400,000 | 0.090 | 1,400,000 | 0.091 |
| 16/12/2025 | 0.087 | 11.740 | 300,000 | 30.822 | 300,000 | 0.087 | ||
| 15/12/2025 | 0.091 | 11.790 | 0 | 31.210 | ||||
| 12/12/2025 | 0.094 | 11.880 | 100,000 | 30.828 | 50,000 | 0.094 | 50,000 | 0.093 |
| 11/12/2025 | 0.092 | 11.790 | 580,000 | 31.235 | 330,000 | 0.096 | 250,000 | 0.097 |
| 10/12/2025 | 0.092 | 11.770 | 0 | 31.387 | ||||
| 09/12/2025 | 0.095 | 11.850 | 130,000 | 31.342 | 130,000 | 0.097 | ||
| 08/12/2025 | 0.104 | 12.040 | 40,000 | 31.378 | 40,000 | 0.104 | ||
| 05/12/2025 | 0.109 | 12.180 | 140,000 | 30.860 | 70,000 | 0.107 | 70,000 | 0.111 |
| 04/12/2025 | 0.109 | 12.250 | 0 | 30.061 | ||||
| 03/12/2025 | 0.103 | 12.120 | 510,000 | 30.054 | 220,000 | 0.110 | 290,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |