日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
02/05/2024 | 0.010 | 119.100 | 0 | 58.863 | ||||
30/04/2024 | 0.010 | 109.500 | 0 | 67.222 | ||||
29/04/2024 | 0.010 | 111.400 | 0 | 64.995 | ||||
26/04/2024 | 0.010 | 115.600 | 0 | 59.995 | ||||
25/04/2024 | 0.010 | 111.500 | 0 | 63.432 | ||||
24/04/2024 | 0.010 | 113.600 | 0 | 61.141 | ||||
23/04/2024 | 0.010 | 108.600 | 0 | 65.413 | ||||
22/04/2024 | 0.010 | 100.600 | 0 | 72.879 | ||||
19/04/2024 | 0.010 | 95.300 | 0 | 77.156 | ||||
18/04/2024 | 0.010 | 97.750 | 0 | 74.222 | ||||
17/04/2024 | 0.010 | 97.550 | 0 | 74.044 | ||||
16/04/2024 | 0.010 | 98.700 | 0 | 72.501 | ||||
15/04/2024 | 0.010 | 101.600 | 0 | 69.284 | ||||
12/04/2024 | 0.010 | 102.100 | 0 | 67.781 | ||||
11/04/2024 | 0.010 | 104.500 | 0 | 65.203 | ||||
10/04/2024 | 0.010 | 103.800 | 0 | 65.535 | ||||
09/04/2024 | 0.010 | 99.700 | 0 | 69.080 | ||||
08/04/2024 | 0.010 | 99.400 | 0 | 69.040 | ||||
05/04/2024 | 0.010 | 100.400 | 0 | 67.140 | ||||
03/04/2024 | 0.010 | 98.950 | 0 | 67.884 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 03/05/2024 09:20 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |