17356 美团瑞银四七购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     44.39023342美团瑞银四七沽Ｂ0.012-7.69%19/07/2024
     44.44023098美团星展四七沽Ａ0.0100.00%26/07/2024
     52.00023725美团星展四九沽Ａ0.019-26.92%27/09/2024
     57.75023345美团摩通五三沽Ａ0.031-11.43%24/03/2025
     57.75023358美团摩利五三沽Ａ0.033-10.81%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.030-18.92%24/03/2025
     57.75023420美团法兴五三沽Ａ0.031-18.42%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.031-20.51%31/03/2025
     58.83023495美团高盛五四沽Ａ0.039-13.33%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.039-13.33%25/04/2025
     58.88023075美团麦银五五沽Ａ0.054-19.40%06/05/2025
     62.75023347美团花旗四甲沽Ａ0.020-13.04%21/11/2024
     62.75023478美团瑞银四甲沽Ａ0.018-21.74%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.019-29.63%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.022-12.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.019-20.83%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.025-28.57%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.024-20.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.026-3.70%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.024-20.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.027-22.86%31/12/2024
     68.00024728美团星展四甲沽Ａ0.1890.00%01/11/2024
     68.83022704美团摩通四十沽Ａ0.019-26.92%23/10/2024
     68.83022761美团花旗四十沽Ａ0.023-23.33%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.020-33.33%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.023-20.69%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.023-28.13%30/10/2024
     68.88022620美团麦银四十沽Ａ0.028-30.00%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.037-19.57%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.034-17.07%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.037-26.00%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.034-27.66%12/12/2024
     69.95022535美团国君四乙沽Ａ0.033-19.51%12/12/2024
     70.00021931美团花旗四乙沽Ａ0.035-25.53%19/12/2024
     70.00023686美团高盛四乙沽Ａ0.036-20.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.051-25.00%24/12/2024
     73.83023926美团中银五一沽Ａ0.054-19.40%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.048-22.58%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.049-22.22%24/12/2024
     73.88021657美团麦银五一沽Ａ0.050-25.37%03/01/2025
23047美团花旗四七购Ｅ0.900+16.88%15/07/202473.980     
22853美团汇丰四七购Ｄ0.930+22.37%22/07/202474.000     
23063美团摩通四七购Ｇ0.930+22.37%15/07/202474.050     
23139美团瑞银四七购Ｇ0.910+21.33%15/07/202474.050     
23258美团国君四七购Ｃ0.910+18.18%15/07/202474.050     
     74.94022076美团摩利四八沽Ａ0.020-20.00%30/08/2024
     74.94022085美团星展四八沽Ａ0.018-21.74%30/08/2024
     74.94022388美团摩通四八沽Ａ0.020-28.57%30/08/2024
     74.94023633美团法兴四八沽Ａ0.017-32.00%30/08/2024
     74.99021939美团瑞银四九沽Ａ0.021-27.59%06/09/2024
     75.00022160美团高盛四八沽Ａ0.018-28.00%30/08/2024
     76.99021775美团摩利四九沽Ａ0.027-27.03%17/09/2024
     77.00023778美团瑞银四九沽Ｂ0.032-21.95%23/09/2024
     77.72021835美团汇丰四九沽Ｂ0.026-35.00%23/09/2024
     77.72021925美团花旗四九沽Ａ0.028-33.33%23/09/2024
     77.72022046美团国君四九沽Ａ0.028-24.32%23/09/2024
     77.72022048美团华泰四九沽Ａ0.034-22.73%23/09/2024
     77.77021692美团摩通四九沽Ａ0.034-26.09%30/09/2024
23232美团摩利四九购Ｅ0.870+22.54%20/09/202477.990     
22662美团汇丰四九购Ｅ0.880+20.55%27/09/202478.000     
23041美团法巴四十购Ｅ0.870+20.83%03/10/202478.000     
23066美团法兴四九购Ｅ0.860+19.44%20/09/202478.050     
23200美团瑞银四九购Ｆ0.880+22.22%20/09/202478.050     
23203美团花旗四九购Ｃ0.860+16.22%20/09/202478.050     
23222美团中银四九购Ｂ0.840+16.67%27/09/202478.050     
23252美团摩通四九购Ｇ0.870+19.18%20/09/202478.050     
22811美团摩利四七购Ｃ0.800+25.00%05/07/202479.990     
22976美团麦银四七购Ｃ0.790+19.70%05/07/202479.990     
22663美团星展四七购Ｂ0.780+18.18%12/07/202480.000     
22851美团法巴四七购Ｇ0.780+25.81%05/07/202480.000     
22983美团高盛四七购Ｅ0.800+26.98%05/07/202480.000     
22834美团花旗四七购Ｄ0.790+17.91%05/07/202480.050     
22856美团汇丰四七购Ｅ0.790+23.44%05/07/202480.050     
22869美团国君四七购Ｂ0.790+23.44%05/07/202480.050     
22901美团摩通四七购Ｆ0.800+23.08%05/07/202480.050     
23107美团瑞银四七购Ｆ0.800+25.00%05/07/202480.050     
     82.95024035美团汇丰五九沽Ａ0.084-15.15%23/09/2025
     82.95024135美团摩通五九沽Ａ0.086-12.24%23/09/2025
     82.95024282美团摩利五九沽Ａ0.083-12.63%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.084-13.40%23/09/2025
     83.00023632美团法兴五九沽Ａ0.085-14.14%30/09/2025
     83.83023800美团瑞银四九沽Ｃ0.048-26.15%20/09/2024
     83.83023837美团摩通四九沽Ｂ0.048-25.00%20/09/2024
     83.88021569美团汇丰四九沽Ａ0.046-28.13%27/09/2024
22919美团法兴四八购Ｃ0.720+24.14%22/08/202484.950     
22601美团汇丰四八购Ｂ0.730+23.73%29/08/202485.000     
22889美团瑞银四八购Ｄ0.740+25.42%22/08/202485.050     
22899美团摩通四八购Ｄ0.740+23.33%22/08/202485.050     
22944美团华泰四八购Ａ0.730+23.73%22/08/202485.050     
22984美团高盛四八购Ｂ0.740+25.42%22/08/202485.050     
23116美团国君四八购Ｂ0.720+24.14%22/08/202485.050     
22657美团摩利四九购Ｄ0.710+26.79%25/09/202487.990     
22273美团法巴四十购Ｄ0.720+26.32%03/10/202488.000     
22676美团麦银四九购Ｃ0.710+24.56%25/09/202488.000     
22674美团法兴四九购Ｄ0.700+25.00%25/09/202488.050     
22886美团瑞银四九购Ｅ0.720+26.32%25/09/202488.050     
22897美团摩通四九购Ｆ0.710+22.41%25/09/202488.050     
23389美团花旗四九购Ｄ0.690+18.97%25/09/202488.050     
     88.83017684美团花旗四七沽Ａ0.025-44.44%23/07/2024
     88.83017834美团瑞银四七沽Ａ0.028-39.13%23/07/2024
     88.83017861美团摩通四七沽Ａ0.029-36.96%23/07/2024
     88.83018411美团高盛四七沽Ａ0.027-40.00%23/07/2024
     88.83018664美团法兴四七沽Ａ0.027-40.00%23/07/2024
     88.83020975美团国君四七沽Ａ0.026-36.59%23/07/2024
     88.83021014美团摩利四七沽Ａ0.027-37.21%23/07/2024
     88.83024121美团星展四八沽Ｂ0.037-37.29%05/08/2024
     88.84020269美团汇丰四七沽Ａ0.027-42.55%23/07/2024
     88.88017470美团麦银四七沽Ａ0.030-40.00%30/07/2024
     88.88020346美团华泰四七沽Ａ0.030-38.78%23/07/2024
21880美团摩利四六购Ｃ0.600+34.83%20/06/202489.990     
21674美团汇丰四六购Ｅ0.590+34.09%27/06/202490.000     
22166美团星展四六购Ｂ0.590+28.26%27/06/202490.000     
22376美团法巴四七购Ｆ0.580+31.82%03/07/202490.000     
22565美团法巴五一购Ａ0.760+26.67%03/01/202590.000     
22546美团韩投四六购Ａ0.580+38.10%20/06/202490.020     
22066美团花旗四六购Ｄ0.590+29.67%20/06/202490.050     
22169美团国君四六购Ｃ0.590+34.09%20/06/202490.050     
22175美团瑞银四六购Ｅ0.600+34.83%20/06/202490.050     
22193美团摩通四六购Ｅ0.570+28.09%20/06/202490.050     
22201美团高盛四六购Ｅ0.610+35.56%20/06/202490.050     
22327美团法兴四六购Ｄ0.580+31.82%20/06/202490.050     
22574美团中银四六购Ａ0.600+37.93%20/06/202490.050     
23170美团法兴四乙购Ａ0.740+21.31%30/12/202490.050     
23191美团汇丰四乙购Ａ0.730+19.67%24/12/202490.050     
23215美团瑞银四乙购Ａ0.760+22.58%24/12/202490.050     
23250美团摩通四乙购Ａ0.740+19.35%24/12/202490.050     
23481美团摩利四乙购Ａ0.710+22.41%16/12/202491.99022080美团摩利四六沽Ｂ0.018-48.57%19/06/2024
21710美团法巴四八购Ｃ0.540+35.00%02/08/202495.000     
22566美团法巴五三购Ａ0.700+22.81%04/03/202595.000     
21932美团花旗四七购Ｃ0.530+30.86%26/07/202495.050     
21982美团麦银四七购Ｂ0.540+33.33%26/07/202495.050     
22055美团中银四八购Ａ0.530+26.19%02/08/202495.050     
22168美团华泰四七购Ａ0.550+37.50%26/07/202495.050     
22174美团摩利四七购Ｂ0.540+35.00%26/07/202495.050     
22192美团摩通四七购Ｅ0.520+25.30%26/07/202495.050     
22217美团瑞银四七购Ｅ0.560+40.00%26/07/202495.050     
22597美团法兴四七购Ｅ0.530+32.50%26/07/202495.050     
22749美团汇丰四七购Ｃ0.540+31.71%26/07/202495.050     
23264美团瑞银五二购Ｂ0.720+24.14%25/02/202595.050     
     95.95024755美团摩通四乙沽Ｅ0.00%30/12/2024
     96.95021849美团瑞银四六沽Ａ0.024-50.00%12/06/2024
21648美团法兴四九购Ｃ0.270+33.00%25/09/202498.830     
21615美团摩利四九购Ｂ0.270+35.00%17/09/202498.850     
21496美团汇丰四九购Ｂ0.275+29.72%25/09/202498.880     
21641美团摩通四九购Ｃ0.275+34.15%17/09/202498.930     
21642美团瑞银四九购Ｃ0.270+31.71%17/09/202498.930     
23803美团国君四九购Ｃ0.265+38.02%17/09/202498.930     
     99.95021138美团摩通四六沽Ａ0.046-38.67%20/06/2024
     99.95021232美团摩利四六沽Ａ0.039-46.58%20/06/2024
     99.99021413美团麦银四六沽Ａ0.036-49.30%20/06/2024
21487美团星展四九购Ａ0.270+37.76%30/09/2024100.00021036美团汇丰四六沽Ａ0.043-41.89%27/06/2024
21489美团法巴五七购Ａ0.365+21.67%03/07/2025100.000     
21737美团法巴四十购Ｃ0.270+35.00%03/10/2024100.000     
21747美团高盛四九购Ａ0.270+35.68%23/09/2024100.000     
21607美团国君四九购Ｂ0.265+33.84%23/09/2024100.100     
21703美团摩通四九购Ｄ0.270+37.06%23/09/2024100.100     
22522美团汇丰五六购Ａ0.365+17.74%25/06/2025100.100     
22596美团法兴五六购Ａ0.365+19.67%25/06/2025100.100     
22632美团摩通五六购Ａ0.370+19.35%25/06/2025100.100     
22642美团瑞银五六购Ａ0.370+19.35%25/06/2025100.100     
24188美团中银五六购Ａ0.360+16.13%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.077-24.51%30/10/2024
     101.90024425美团法兴四十沽Ａ0.075-25.00%23/10/2024
     101.90024647美团信证四十沽Ａ0.078-22.77%23/10/2024
     101.90024652美团摩通四十沽Ｂ0.077-24.51%23/10/2024
23852美团摩利五六购Ａ0.360+20.00%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.078-22.00%30/10/2024
     102.10024633美团花旗四十沽Ｂ0.077-23.76%23/10/2024
21505美团瑞银四八购Ｃ0.235+44.17%30/08/2024103.880     
21605美团麦银四八购Ｄ0.224+41.77%23/08/2024103.880     
21626美团花旗四八购Ｂ0.223+43.87%23/08/2024103.980     
21639美团摩通四八购Ｃ0.228+42.50%23/08/2024103.980     
23773美团东亚五乙购Ａ0.405+15.71%30/12/2025105.000     
24045美团中银四乙购Ａ0.530+19.10%31/12/2024105.000     
21533美团法兴四九购Ｂ0.231+37.50%30/09/2024106.000     
21602美团瑞银四九购Ｂ0.230+37.72%23/09/2024106.100     
21621美团汇丰四九购Ｃ0.225+36.36%23/09/2024106.100     
21637美团摩通四九购Ｂ0.232+39.76%23/09/2024106.100     
21536美团国君四九购Ａ0.435+38.10%30/09/2024108.000     
21488美团法巴四十购Ｂ0.415+38.33%03/10/2024110.000     
21501美团高盛四六购Ｄ0.255+77.08%04/06/2024110.000     
22165美团星展四十购Ａ0.425+32.81%09/10/2024110.000     
21720美团中银四九购Ａ0.405+35.00%27/09/2024110.050     
22167美团汇丰四九购Ｄ0.405+35.00%25/09/2024110.080     
21601美团瑞银四五购Ａ0.234+95.00%28/05/2024110.100     
21730美团瑞银四九购Ｄ0.420+40.00%25/09/2024110.100     
21881美团摩利四九购Ｃ0.420+44.83%25/09/2024110.100     
22009美团花旗四九购Ｂ0.405+35.00%25/09/2024110.100     
22068美团摩通四九购Ｅ0.420+40.00%25/09/2024110.100     
22438美团高盛四九购Ｂ0.415+38.33%25/09/2024110.100     
23744美团韩投四九购Ａ0.415+38.33%25/09/2024110.100     
21527美团摩通四六购Ｄ0.235+99.15%03/06/2024111.110     
21497美团汇丰四六购Ｄ0.187+112.50%03/06/2024115.000     
21499美团华泰四六购Ｂ0.189+105.43%03/06/2024115.000     
21711美团法巴五四购Ａ0.510+25.93%02/04/2025115.000     
22680美团汇丰五三购Ａ0.510+24.39%26/03/2025115.080     
22669美团摩通五三购Ａ0.530+29.27%26/03/2025115.100     
22675美团法兴五三购Ａ0.510+24.39%26/03/2025115.100     
22684美团瑞银五三购Ａ0.520+28.40%26/03/2025115.100     
20284美团摩利四六购Ｂ0.090+95.65%25/06/2024119.990     
17569美团法巴四七购Ｄ0.098+81.48%03/07/2024120.000     
23806美团法巴五一购Ｂ0.420+37.70%03/01/2025120.000     
24412美团信证四甲购Ａ0.395+33.90%29/11/2024120.000     
20266美团汇丰四六购Ｃ0.087+85.11%25/06/2024120.100     
20277美团国君四六购Ｂ0.088+79.59%25/06/2024120.100     
20303美团摩通四六购Ｃ0.093+86.00%25/06/2024120.100     
20313美团花旗四六购Ｃ0.088+91.30%25/06/2024120.100     
20334美团星展四六购Ａ0.087+81.25%25/06/2024120.100     
20361美团高盛四六购Ｃ0.090+91.49%25/06/2024120.100     
20382美团瑞银四六购Ｃ0.093+89.80%25/06/2024120.100     
20977美团法兴四六购Ｃ0.089+93.48%25/06/2024120.100     
24068美团花旗四乙购Ａ0.400+25.00%24/12/2024120.100     
24077美团国君四乙购Ａ0.410+30.16%24/12/2024120.100     
24256美团中银四乙购Ｂ0.390+30.00%24/12/2024120.100     
24528美团汇丰四甲购Ｂ0.380+35.71%22/11/2024120.100     
21504美团瑞银四六购Ｄ0.112+133.33%03/06/2024123.880     
24710美团华泰四八购Ｂ0.187+59.83%09/08/2024129.900     
20934美团法巴四八购Ｂ0.173+74.75%02/08/2024130.000     
21459美团汇丰四七购Ｂ0.156+83.53%26/07/2024130.100     
21470美团摩通四七购Ｄ0.159+76.67%26/07/2024130.100     
21473美团高盛四七购Ｄ0.159+67.37%26/07/2024130.100     
21480美团瑞银四七购Ｄ0.158+73.63%26/07/2024130.100     
21481美团法兴四七购Ｄ0.159+78.65%26/07/2024130.100     
20573美团东亚五二购Ａ0.185+32.14%18/02/2025135.000     
24257美团中银五二购Ａ0.178+32.84%18/02/2025135.000     
21461美团汇丰五二购Ａ0.163+38.14%11/02/2025135.080     
20706美团摩利五二购Ａ0.164+40.17%11/02/2025135.100     
20802美团法巴五二购Ａ0.162+35.00%11/02/2025135.100     
21304美团法兴五二购Ａ0.166+36.07%11/02/2025135.100     
21328美团摩通五二购Ａ0.173+36.22%11/02/2025135.100     
21364美团花旗五二购Ａ0.163+35.83%11/02/2025135.100     
21452美团瑞银五二购Ａ0.168+33.33%11/02/2025135.100     
21478美团星展五二购Ａ0.173+33.08%11/02/2025135.100     
24294美团国君五二购Ａ0.170+32.81%11/02/2025135.100     
20315美团麦银四八购Ｃ0.069+50.00%28/08/2024139.990     
17977美团法巴四九购Ｂ0.077+63.83%03/09/2024140.000     
20298美团法兴四八购Ｂ0.071+69.05%27/08/2024140.000     
20456美团高盛四八购Ａ0.074+60.87%27/08/2024140.080     
20030美团花旗四八购Ａ0.075+66.67%27/08/2024140.100     
20089美团国君四八购Ａ0.070+70.73%27/08/2024140.100     
20152美团汇丰四八购Ａ0.072+71.43%27/08/2024140.100     
20260美团瑞银四八购Ｂ0.073+65.91%27/08/2024140.100     
20304美团摩通四八购Ｂ0.076+68.89%27/08/2024140.100     
24677美团麦银五八购Ａ0.270+20.00%04/08/2025143.200     
17246美团法巴四七购Ｃ0.033+106.25%03/07/2024145.000     
24645美团信证四乙购Ａ0.244+33.33%27/12/2024145.000     
17479美团国君四六购Ａ0.024+140.00%25/06/2024145.100     
17490美团摩利四六购Ａ0.025+127.27%25/06/2024145.100     
17538美团麦银四六购Ａ0.024+60.00%25/06/2024145.100     
17554美团高盛四六购Ａ0.025+108.33%25/06/2024145.100     
19923美团花旗四六购Ｂ0.026+73.33%25/06/2024145.100     
20041美团华泰四六购Ａ0.027+107.69%25/06/2024145.100     
20044美团法兴四六购Ｂ0.026+100.00%25/06/2024145.100     
20049美团汇丰四六购Ｂ0.023+109.09%25/06/2024145.100     
20061美团瑞银四六购Ｂ0.025+92.31%25/06/2024145.100     
20073美团摩通四六购Ｂ0.027+125.00%25/06/2024145.100     
24669美团中银四乙购Ｃ0.265+26.19%30/12/2024147.000     
16836美团麦银四五购Ａ0.0100.00%03/05/2024148.880     
17979美团法巴四乙购Ａ0.098+44.12%03/12/2024150.000     
24041美团麦银五七购Ａ0.375+27.12%03/07/2025150.000     
20290美团汇丰四甲购Ａ0.096+47.69%26/11/2024150.100     
20314美团花旗四甲购Ａ0.098+40.00%26/11/2024150.100     
20331美团摩通四甲购Ａ0.107+40.79%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.105+45.83%26/11/2024150.100     
20352美团法兴四甲购Ａ0.098+48.48%26/11/2024150.100     
17319美团东亚四七购Ａ0.018+5.88%25/07/2024158.000     
17648美团法巴四八购Ａ0.030+100.00%01/08/2024158.000     
17504美团法兴四七购Ａ0.023+76.92%18/07/2024158.100     
17514美团摩通四七购Ｂ0.022+69.23%18/07/2024158.100     
17528美团汇丰四七购Ａ0.023+64.29%18/07/2024158.100     
17548美团瑞银四七购Ｃ0.024+84.62%18/07/2024158.100     
17593美团高盛四七购Ａ0.025+78.57%18/07/2024158.100     
17838美团摩利四七购Ａ0.020+53.85%09/07/2024158.500     
18195美团麦银四七购Ａ0.013+30.00%02/07/2024158.600     
19756美团花旗四七购Ｂ0.014+7.69%02/07/2024158.600     
19848美团星展四七购Ａ0.014+40.00%02/07/2024158.600     
19931美团高盛四七购Ｃ0.019+35.71%02/07/2024158.600     
16837美团麦银四九购Ａ0.016+33.33%03/09/2024168.880     
17265美团法巴四九购Ａ0.031+82.35%03/09/2024168.880     
17411美团摩通四八购Ａ0.030+50.00%27/08/2024168.980     
17422美团摩利四八购Ａ0.031+93.75%27/08/2024168.980     
17430美团瑞银四八购Ａ0.031+72.22%27/08/2024168.980     
19832美团法兴四八购Ａ0.032+68.42%27/08/2024168.980     
22628美团韩投八乙购Ａ0.410+12.33%08/12/2028177.770     
15697美团法巴四七购Ｂ0.0100.00%03/07/2024180.000     
18806美团法巴四甲购Ａ0.043+59.26%04/11/2024180.000     
17829美团麦银四六购Ｂ0.0100.00%25/06/2024180.080     
19609美团汇丰四六购Ａ0.0100.00%25/06/2024180.090     
17973美团瑞银四六购Ａ0.0180.00%25/06/2024180.100     
18015美团高盛四六购Ｂ0.0130.00%25/06/2024180.100     
19191美团花旗四六购Ａ0.0130.00%25/06/2024180.100     
19220美团摩通四六购Ａ0.0160.00%25/06/2024180.100     
19222美团法兴四六购Ａ0.0160.00%25/06/2024180.100     
19673美团法兴四十购Ａ0.043+53.57%28/10/2024180.100     
19820美团瑞银四十购Ａ0.044+51.72%28/10/2024180.100     
19878美团摩通四十购Ａ0.045+50.00%28/10/2024180.100     
15712美团麦银四八购Ｂ0.0210.00%02/08/2024188.880     
17356美团瑞银四七购Ｂ0.0100.00%26/07/2024188.980     
18973美团花旗四七购Ａ0.0140.00%26/07/2024188.980     
19004美团中银四七购Ａ0.0220.00%26/07/2024188.980     
19019美团摩通四七购Ｃ0.0110.00%26/07/2024188.980     
19067美团国君四七购Ａ0.0170.00%26/07/2024188.980     
19148美团法巴四七购Ｅ0.0150.00%26/07/2024188.980     
19177美团法兴四七购Ｃ0.0190.00%26/07/2024188.980     
19184美团高盛四七购Ｂ0.0110.00%26/07/2024188.980     
17827美团麦银四九购Ｂ0.0150.00%25/09/2024189.990     
13939美团法巴四十购Ａ0.026+62.50%03/10/2024190.000     
19533美团花旗四九购Ａ0.025+31.58%25/09/2024190.080     
15165美团摩利四九购Ａ0.020+25.00%25/09/2024190.100     
17311美团摩通四九购Ａ0.023+35.29%25/09/2024190.100     
17333美团瑞银四九购Ａ0.024+60.00%25/09/2024190.100     
19571美团法兴四九购Ａ0.028+55.56%25/09/2024190.100     
19672美团汇丰四九购Ａ0.026+160.00%25/09/2024190.100     
13745美团麦银四八购Ａ0.0150.00%02/08/2024228.880     
16251美团摩通四七购Ａ0.0100.00%26/07/2024229.080     
16390美团瑞银四七购Ａ0.0120.00%26/07/2024229.080     
18889美团法兴四七购Ｂ0.0100.00%26/07/2024229.080     
13340美团法巴四七购Ａ0.0100.00%03/07/2024230.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/05/2024 17:59
  实时报价更新时间为 02/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。