17368 攜程摩通六十購Ａ (认购证)
按盘价 
0.081 -0.003 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.084 | 481.800 | 147,575,000 | 45.549 | 74,075,000 | 0.088 | 72,800,000 | 0.088 |
| 29/01/2026 | 0.085 | 482.200 | 80,375,000 | 45.676 | 36,800,000 | 0.088 | 43,275,000 | 0.088 |
| 28/01/2026 | 0.096 | 495.400 | 113,400,000 | 45.684 | 56,175,000 | 0.093 | 56,700,000 | 0.093 |
| 27/01/2026 | 0.100 | 499.400 | 23,225,000 | 45.743 | 11,900,000 | 0.099 | 11,150,000 | 0.099 |
| 26/01/2026 | 0.094 | 492.200 | 84,725,000 | 45.669 | 43,100,000 | 0.091 | 40,650,000 | 0.090 |
| 23/01/2026 | 0.090 | 485.400 | 69,225,000 | 45.872 | 32,925,000 | 0.089 | 31,100,000 | 0.089 |
| 22/01/2026 | 0.087 | 481.600 | 52,575,000 | 45.793 | 28,000,000 | 0.085 | 24,325,000 | 0.085 |
| 21/01/2026 | 0.089 | 482.600 | 83,325,000 | 46.077 | 41,575,000 | 0.084 | 41,450,000 | 0.084 |
| 20/01/2026 | 0.087 | 480.400 | 159,500,000 | 45.904 | 84,725,000 | 0.090 | 74,100,000 | 0.090 |
| 19/01/2026 | 0.083 | 470.400 | 152,250,000 | 46.990 | 76,500,000 | 0.082 | 74,100,000 | 0.082 |
| 16/01/2026 | 0.079 | 466.200 | 166,325,000 | 46.459 | 78,400,000 | 0.077 | 84,575,000 | 0.077 |
| 15/01/2026 | 0.079 | 460.000 | 201,750,000 | 47.856 | 76,475,000 | 0.081 | 123,700,000 | 0.080 |
| 14/01/2026 | 0.170 | 569.500 | 2,650,000 | 44.767 | 100,000 | 0.180 | 2,550,000 | 0.178 |
| 13/01/2026 | 0.212 | 609.000 | 1,225,000 | 43.335 | 225,000 | 0.213 | 975,000 | 0.212 |
| 12/01/2026 | 0.210 | 607.000 | 650,000 | 43.373 | 650,000 | 0.205 | ||
| 09/01/2026 | 0.198 | 596.500 | 125,000 | 43.344 | 50,000 | 0.200 | 75,000 | 0.199 |
| 08/01/2026 | 0.205 | 601.500 | 350,000 | 43.480 | 275,000 | 0.202 | 75,000 | 0.204 |
| 07/01/2026 | 0.204 | 600.000 | 150,000 | 43.601 | 25,000 | 0.196 | 125,000 | 0.195 |
| 06/01/2026 | 0.205 | 599.000 | 675,000 | 44.161 | 425,000 | 0.202 | 175,000 | 0.206 |
| 05/01/2026 | 0.182 | 576.500 | 1,250,000 | 44.972 | 1,250,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |