17368 携程摩通六十购Ａ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.033 | 415.600 | 1,325,000 | 68,125,000 | 68.125 | 1,125,000 | 0.033 | 200,000 | 0.033 |
| 17/03/2026 | 0.032 | 411.200 | 525,000 | 69,050,000 | 69.050 | 300,000 | 0.032 | 225,000 | 0.031 |
| 16/03/2026 | 0.032 | 411.400 | 3,975,000 | 69,125,000 | 69.125 | 2,975,000 | 0.032 | 1,000,000 | 0.031 |
| 13/03/2026 | 0.029 | 401.600 | 2,600,000 | 71,100,000 | 71.100 | 75,000 | 0.029 | 2,525,000 | 0.030 |
| 12/03/2026 | 0.032 | 407.200 | 2,550,000 | 68,650,000 | 68.650 | 200,000 | 0.031 | 2,350,000 | 0.031 |
| 11/03/2026 | 0.035 | 415.800 | 1,300,000 | 66,500,000 | 66.500 | 450,000 | 0.036 | 850,000 | 0.035 |
| 10/03/2026 | 0.037 | 420.600 | 3,550,000 | 66,100,000 | 66.100 | 2,550,000 | 0.036 | 800,000 | 0.036 |
| 09/03/2026 | 0.034 | 414.600 | 3,225,000 | 67,850,000 | 67.850 | 1,175,000 | 0.032 | 1,825,000 | 0.032 |
| 06/03/2026 | 0.037 | 418.000 | 8,550,000 | 67,200,000 | 67.200 | 7,675,000 | 0.034 | 775,000 | 0.036 |
| 05/03/2026 | 0.026 | 390.000 | 6,325,000 | 74,100,000 | 74.100 | 2,125,000 | 0.027 | 3,850,000 | 0.026 |
| 04/03/2026 | 0.029 | 397.000 | 4,525,000 | 72,375,000 | 72.375 | 3,300,000 | 0.030 | 1,225,000 | 0.029 |
| 03/03/2026 | 0.027 | 391.000 | 2,700,000 | 74,450,000 | 74.450 | 800,000 | 0.029 | 1,850,000 | 0.029 |
| 02/03/2026 | 0.033 | 403.800 | 3,925,000 | 73,400,000 | 73.400 | 3,250,000 | 0.032 | 675,000 | 0.031 |
| 27/02/2026 | 0.034 | 411.400 | 4,100,000 | 75,975,000 | 75.975 | 2,850,000 | 0.035 | 1,150,000 | 0.035 |
| 26/02/2026 | 0.031 | 400.400 | 8,275,000 | 77,675,000 | 77.675 | 4,300,000 | 0.036 | 3,900,000 | 0.032 |
| 25/02/2026 | 0.037 | 413.800 | 1,550,000 | 78,075,000 | 78.075 | 525,000 | 0.036 | 1,025,000 | 0.036 |
| 24/02/2026 | 0.035 | 406.800 | 5,500,000 | 77,575,000 | 77.575 | 325,000 | 0.034 | 4,975,000 | 0.034 |
| 23/02/2026 | 0.042 | 423.000 | 4,250,000 | 72,925,000 | 72.925 | 1,675,000 | 0.042 | 2,575,000 | 0.042 |
| 20/02/2026 | 0.038 | 415.800 | 5,975,000 | 72,025,000 | 72.025 | 2,325,000 | 0.039 | 2,475,000 | 0.041 |
| 16/02/2026 | 0.040 | 419.800 | 2,975,000 | 71,875,000 | 71.875 | 400,000 | 0.039 | 2,575,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |