17439 騰訊星展五乙購Ａ (认购证)
按盘价 
0.136 -0.010 (-6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.146 | 368.000 | 200,000 | 35.885 | 200,000 | 0.148 | ||
| 29/05/2024 | 0.149 | 371.000 | 100,000 | 35.599 | 100,000 | 0.149 | ||
| 28/05/2024 | 0.158 | 380.200 | 100,000 | 34.763 | 100,000 | 0.158 | ||
| 27/05/2024 | 0.156 | 377.400 | 0 | 35.210 | ||||
| 24/05/2024 | 0.156 | 377.000 | 0 | 35.234 | ||||
| 23/05/2024 | 0.160 | 381.800 | 150,000 | 34.515 | 50,000 | 0.153 | 100,000 | 0.159 |
| 22/05/2024 | 0.165 | 384.400 | 1,150,000 | 34.913 | 600,000 | 0.165 | 500,000 | 0.160 |
| 21/05/2024 | 0.167 | 383.600 | 0 | 36.009 | ||||
| 20/05/2024 | 0.179 | 395.000 | 0 | 34.958 | ||||
| 17/05/2024 | 0.179 | 395.000 | 0 | 36.176 | ||||
| 16/05/2024 | 0.177 | 393.600 | 600,000 | 34.769 | 600,000 | 0.177 | ||
| 14/05/2024 | 0.156 | 378.400 | 3,150,000 | 34.597 | 2,900,000 | 0.156 | 200,000 | 0.160 |
| 13/05/2024 | 0.152 | 374.800 | 1,150,000 | 34.756 | 900,000 | 0.153 | 200,000 | 0.154 |
| 10/05/2024 | 0.147 | 367.600 | 9,000,000 | 35.846 | 4,550,000 | 0.143 | 3,900,000 | 0.143 |
| 09/05/2024 | 0.143 | 366.400 | 3,450,000 | 35.092 | 2,000,000 | 0.141 | 1,350,000 | 0.140 |
| 08/05/2024 | 0.135 | 358.000 | 3,550,000 | 35.750 | 1,550,000 | 0.142 | 1,850,000 | 0.139 |
| 07/05/2024 | 0.139 | 362.400 | 6,700,000 | 35.271 | 3,350,000 | 0.141 | 3,250,000 | 0.142 |
| 06/05/2024 | 0.147 | 366.800 | 83,800,000 | 35.943 | 42,250,000 | 0.139 | 41,500,000 | 0.138 |
| 03/05/2024 | 0.138 | 361.000 | 91,750,000 | 35.322 | 44,050,000 | 0.145 | 47,650,000 | 0.144 |
| 02/05/2024 | 0.135 | 357.000 | 5,300,000 | 35.833 | 3,100,000 | 0.131 | 2,050,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |