17439 腾讯星展五乙购Ａ (认购证)
按盘价 
0.179 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.179 | 395.000 | 0 | 6,350,000 | 2.117 | ||||
| 16/05/2024 | 0.177 | 393.600 | 600,000 | 6,350,000 | 2.117 | 600,000 | 0.177 | ||
| 14/05/2024 | 0.156 | 378.400 | 3,150,000 | 6,950,000 | 2.317 | 2,900,000 | 0.156 | 200,000 | 0.160 |
| 13/05/2024 | 0.152 | 374.800 | 1,150,000 | 9,650,000 | 3.217 | 900,000 | 0.153 | 200,000 | 0.154 |
| 10/05/2024 | 0.147 | 367.600 | 9,000,000 | 10,350,000 | 3.450 | 4,550,000 | 0.143 | 3,900,000 | 0.143 |
| 09/05/2024 | 0.143 | 366.400 | 3,450,000 | 11,000,000 | 3.667 | 2,000,000 | 0.141 | 1,350,000 | 0.140 |
| 08/05/2024 | 0.135 | 358.000 | 3,550,000 | 11,650,000 | 3.883 | 1,550,000 | 0.142 | 1,850,000 | 0.139 |
| 07/05/2024 | 0.139 | 362.400 | 6,700,000 | 11,350,000 | 3.783 | 3,350,000 | 0.141 | 3,250,000 | 0.142 |
| 06/05/2024 | 0.147 | 366.800 | 83,800,000 | 11,450,000 | 3.817 | 42,250,000 | 0.139 | 41,500,000 | 0.138 |
| 03/05/2024 | 0.138 | 361.000 | 91,750,000 | 12,200,000 | 4.067 | 44,050,000 | 0.145 | 47,650,000 | 0.144 |
| 02/05/2024 | 0.135 | 357.000 | 5,300,000 | 8,600,000 | 2.867 | 3,100,000 | 0.131 | 2,050,000 | 0.129 |
| 30/04/2024 | 0.120 | 343.800 | 2,700,000 | 9,650,000 | 3.217 | 1,600,000 | 0.120 | 1,100,000 | 0.120 |
| 29/04/2024 | 0.118 | 344.200 | 134,500,000 | 10,150,000 | 3.383 | 66,550,000 | 0.125 | 67,750,000 | 0.125 |
| 26/04/2024 | 0.122 | 345.000 | 123,650,000 | 8,950,000 | 2.983 | 61,900,000 | 0.117 | 61,750,000 | 0.117 |
| 25/04/2024 | 0.110 | 336.000 | 129,950,000 | 9,100,000 | 3.033 | 63,300,000 | 0.112 | 66,550,000 | 0.112 |
| 24/04/2024 | 0.115 | 340.800 | 131,750,000 | 5,850,000 | 1.950 | 65,900,000 | 0.111 | 65,700,000 | 0.111 |
| 23/04/2024 | 0.104 | 329.000 | 125,550,000 | 6,050,000 | 2.017 | 63,650,000 | 0.098 | 61,550,000 | 0.098 |
| 22/04/2024 | 0.091 | 317.000 | 132,350,000 | 8,150,000 | 2.717 | 69,050,000 | 0.084 | 62,500,000 | 0.084 |
| 19/04/2024 | 0.075 | 300.400 | 182,100,000 | 14,700,000 | 4.900 | 90,700,000 | 0.072 | 91,400,000 | 0.072 |
| 18/04/2024 | 0.076 | 301.000 | 182,800,000 | 14,000,000 | 4.667 | 91,450,000 | 0.072 | 91,300,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |