17440 攜程摩利六十購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.028 | 411.200 | 600,000 | 44.761 | 275,000 | 0.028 | 275,000 | 0.028 |
| 16/03/2026 | 0.028 | 411.400 | 3,325,000 | 44.610 | 1,750,000 | 0.024 | 1,425,000 | 0.028 |
| 13/03/2026 | 0.025 | 401.600 | 375,000 | 44.779 | 275,000 | 0.026 | 100,000 | 0.026 |
| 12/03/2026 | 0.027 | 407.200 | 6,375,000 | 44.578 | 950,000 | 0.026 | 5,350,000 | 0.026 |
| 11/03/2026 | 0.029 | 415.800 | 750,000 | 43.652 | 400,000 | 0.029 | 350,000 | 0.031 |
| 10/03/2026 | 0.032 | 420.600 | 3,325,000 | 43.951 | 1,575,000 | 0.031 | 1,750,000 | 0.031 |
| 09/03/2026 | 0.030 | 414.600 | 2,425,000 | 44.169 | 1,825,000 | 0.028 | 500,000 | 0.027 |
| 06/03/2026 | 0.032 | 418.000 | 5,900,000 | 44.133 | 2,475,000 | 0.030 | 2,900,000 | 0.031 |
| 05/03/2026 | 0.022 | 390.000 | 1,300,000 | 44.610 | 1,150,000 | 0.022 | 150,000 | 0.022 |
| 04/03/2026 | 0.024 | 397.000 | 3,925,000 | 44.211 | 2,375,000 | 0.025 | 1,150,000 | 0.025 |
| 03/03/2026 | 0.022 | 391.000 | 3,875,000 | 44.186 | 2,625,000 | 0.023 | 1,100,000 | 0.024 |
| 02/03/2026 | 0.027 | 403.800 | 1,250,000 | 44.237 | 975,000 | 0.026 | 250,000 | 0.026 |
| 27/02/2026 | 0.027 | 411.400 | 2,075,000 | 42.297 | 1,675,000 | 0.027 | 150,000 | 0.028 |
| 26/02/2026 | 0.024 | 400.400 | 6,225,000 | 43.390 | 2,075,000 | 0.024 | 900,000 | 0.026 |
| 25/02/2026 | 0.027 | 413.800 | 7,925,000 | 42.099 | 1,050,000 | 0.027 | 4,175,000 | 0.027 |
| 24/02/2026 | 0.026 | 406.800 | 5,275,000 | 42.931 | 1,500,000 | 0.026 | 2,725,000 | 0.026 |
| 23/02/2026 | 0.032 | 423.000 | 7,025,000 | 42.441 | 3,325,000 | 0.033 | 2,225,000 | 0.032 |
| 20/02/2026 | 0.030 | 415.800 | 7,375,000 | 42.750 | 2,275,000 | 0.030 | 4,550,000 | 0.030 |
| 16/02/2026 | 0.031 | 419.800 | 875,000 | 42.025 | 300,000 | 0.031 | 575,000 | 0.031 |
| 13/02/2026 | 0.032 | 419.800 | 3,825,000 | 42.246 | 1,925,000 | 0.032 | 1,425,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |