17440 攜程摩利六十購Ａ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.074 | 482.200 | 9,275,000 | 42.869 | 3,825,000 | 0.077 | 4,875,000 | 0.077 |
| 28/01/2026 | 0.087 | 495.400 | 5,500,000 | 43.660 | 2,050,000 | 0.085 | 2,925,000 | 0.083 |
| 27/01/2026 | 0.091 | 499.400 | 4,550,000 | 43.761 | 2,525,000 | 0.090 | 1,550,000 | 0.090 |
| 26/01/2026 | 0.085 | 492.200 | 4,800,000 | 43.623 | 3,300,000 | 0.085 | 1,100,000 | 0.085 |
| 23/01/2026 | 0.081 | 485.400 | 6,225,000 | 43.776 | 3,525,000 | 0.081 | 2,450,000 | 0.082 |
| 22/01/2026 | 0.079 | 481.600 | 3,275,000 | 43.975 | 1,700,000 | 0.078 | 1,350,000 | 0.079 |
| 21/01/2026 | 0.081 | 482.600 | 4,100,000 | 44.279 | 2,125,000 | 0.077 | 1,800,000 | 0.078 |
| 20/01/2026 | 0.080 | 480.400 | 18,075,000 | 44.401 | 11,800,000 | 0.081 | 4,900,000 | 0.079 |
| 19/01/2026 | 0.077 | 470.400 | 12,800,000 | 45.753 | 6,100,000 | 0.079 | 5,500,000 | 0.078 |
| 16/01/2026 | 0.074 | 466.200 | 12,225,000 | 45.511 | 2,225,000 | 0.073 | 8,950,000 | 0.074 |
| 15/01/2026 | 0.074 | 460.000 | 44,350,000 | 46.898 | 12,500,000 | 0.077 | 29,400,000 | 0.077 |
| 14/01/2026 | 0.156 | 569.500 | 8,575,000 | 41.919 | 3,000,000 | 0.169 | 5,575,000 | 0.165 |
| 13/01/2026 | 0.199 | 609.000 | 225,000 | 40.841 | 50,000 | 0.202 | 175,000 | 0.200 |
| 12/01/2026 | 0.196 | 607.000 | 1,950,000 | 40.633 | 1,100,000 | 0.187 | 850,000 | 0.185 |
| 09/01/2026 | 0.185 | 596.500 | 1,750,000 | 40.839 | 925,000 | 0.189 | 825,000 | 0.188 |
| 08/01/2026 | 0.192 | 601.500 | 3,050,000 | 40.990 | 1,475,000 | 0.190 | 1,575,000 | 0.189 |
| 07/01/2026 | 0.191 | 600.000 | 5,600,000 | 41.112 | 2,975,000 | 0.183 | 2,525,000 | 0.183 |
| 06/01/2026 | 0.189 | 599.000 | 6,975,000 | 40.944 | 3,450,000 | 0.185 | 3,075,000 | 0.185 |
| 05/01/2026 | 0.162 | 576.500 | 3,475,000 | 40.701 | 1,700,000 | 0.162 | 1,775,000 | 0.162 |
| 02/01/2026 | 0.167 | 583.000 | 6,725,000 | 39.878 | 3,325,000 | 0.162 | 3,325,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |