17440 携程摩利六十购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.028 | 411.200 | 600,000 | 25,100,000 | 25.354 | 275,000 | 0.028 | 275,000 | 0.028 |
| 16/03/2026 | 0.028 | 411.400 | 3,325,000 | 25,100,000 | 25.354 | 1,750,000 | 0.024 | 1,425,000 | 0.028 |
| 13/03/2026 | 0.025 | 401.600 | 375,000 | 25,425,000 | 25.682 | 275,000 | 0.026 | 100,000 | 0.026 |
| 12/03/2026 | 0.027 | 407.200 | 6,375,000 | 25,600,000 | 25.859 | 950,000 | 0.026 | 5,350,000 | 0.026 |
| 11/03/2026 | 0.029 | 415.800 | 750,000 | 21,200,000 | 21.414 | 400,000 | 0.029 | 350,000 | 0.031 |
| 10/03/2026 | 0.032 | 420.600 | 3,325,000 | 21,250,000 | 21.465 | 1,575,000 | 0.031 | 1,750,000 | 0.031 |
| 09/03/2026 | 0.030 | 414.600 | 2,425,000 | 21,075,000 | 21.288 | 1,825,000 | 0.028 | 500,000 | 0.027 |
| 06/03/2026 | 0.032 | 418.000 | 5,900,000 | 22,400,000 | 22.626 | 2,475,000 | 0.030 | 2,900,000 | 0.031 |
| 05/03/2026 | 0.022 | 390.000 | 1,300,000 | 21,975,000 | 22.197 | 1,150,000 | 0.022 | 150,000 | 0.022 |
| 04/03/2026 | 0.024 | 397.000 | 3,925,000 | 22,975,000 | 23.207 | 2,375,000 | 0.025 | 1,150,000 | 0.025 |
| 03/03/2026 | 0.022 | 391.000 | 3,875,000 | 24,200,000 | 24.444 | 2,625,000 | 0.023 | 1,100,000 | 0.024 |
| 02/03/2026 | 0.027 | 403.800 | 1,250,000 | 25,725,000 | 25.985 | 975,000 | 0.026 | 250,000 | 0.026 |
| 27/02/2026 | 0.027 | 411.400 | 2,075,000 | 26,450,000 | 26.717 | 1,675,000 | 0.027 | 150,000 | 0.028 |
| 26/02/2026 | 0.024 | 400.400 | 6,225,000 | 27,975,000 | 28.258 | 2,075,000 | 0.024 | 900,000 | 0.026 |
| 25/02/2026 | 0.027 | 413.800 | 7,925,000 | 29,150,000 | 29.444 | 1,050,000 | 0.027 | 4,175,000 | 0.027 |
| 24/02/2026 | 0.026 | 406.800 | 5,275,000 | 26,025,000 | 26.288 | 1,500,000 | 0.026 | 2,725,000 | 0.026 |
| 23/02/2026 | 0.032 | 423.000 | 7,025,000 | 24,800,000 | 25.051 | 3,325,000 | 0.033 | 2,225,000 | 0.032 |
| 20/02/2026 | 0.030 | 415.800 | 7,375,000 | 25,900,000 | 26.162 | 2,275,000 | 0.030 | 4,550,000 | 0.030 |
| 16/02/2026 | 0.031 | 419.800 | 875,000 | 23,625,000 | 23.864 | 300,000 | 0.031 | 575,000 | 0.031 |
| 13/02/2026 | 0.032 | 419.800 | 3,825,000 | 23,350,000 | 23.586 | 1,925,000 | 0.032 | 1,425,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |