17447 騰訊高盛五乙購Ｂ (认购证)
按盘价 
0.130 -0.007 (-5.109%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.137 | 368.000 | 0 | 33.257 | ||||
| 29/05/2024 | 0.139 | 371.000 | 0 | 32.687 | ||||
| 28/05/2024 | 0.149 | 380.200 | 0 | 32.151 | ||||
| 27/05/2024 | 0.144 | 377.400 | 50,000 | 31.729 | 50,000 | 0.144 | ||
| 24/05/2024 | 0.142 | 377.000 | 50,000 | 31.183 | 50,000 | 0.142 | ||
| 23/05/2024 | 0.153 | 381.800 | 0 | 32.491 | ||||
| 22/05/2024 | 0.154 | 384.400 | 50,000 | 31.734 | 50,000 | 0.148 | ||
| 21/05/2024 | 0.158 | 383.600 | 50,000 | 33.417 | 50,000 | 0.162 | ||
| 20/05/2024 | 0.168 | 395.000 | 200,000 | 31.781 | 100,000 | 0.168 | 100,000 | 0.170 |
| 17/05/2024 | 0.171 | 395.000 | 0 | 33.877 | ||||
| 16/05/2024 | 0.170 | 393.600 | 150,000 | 32.756 | 150,000 | 0.170 | ||
| 14/05/2024 | 0.152 | 378.400 | 50,000 | 33.451 | 50,000 | 0.152 | ||
| 13/05/2024 | 0.146 | 374.800 | 300,000 | 33.037 | 150,000 | 0.145 | 150,000 | 0.146 |
| 10/05/2024 | 0.138 | 367.600 | 0 | 33.264 | ||||
| 09/05/2024 | 0.136 | 366.400 | 200,000 | 33.084 | 100,000 | 0.133 | 100,000 | 0.133 |
| 08/05/2024 | 0.126 | 358.000 | 300,000 | 33.152 | 150,000 | 0.126 | 150,000 | 0.131 |
| 07/05/2024 | 0.135 | 362.400 | 0 | 34.121 | ||||
| 06/05/2024 | 0.140 | 366.800 | 200,000 | 33.938 | 50,000 | 0.136 | 150,000 | 0.133 |
| 03/05/2024 | 0.133 | 361.000 | 800,000 | 33.887 | 750,000 | 0.131 | 50,000 | 0.133 |
| 02/05/2024 | 0.126 | 357.000 | 50,000 | 33.242 | 50,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |