17447 腾讯高盛五乙购Ｂ (认购证)
按盘价 
0.168 -0.003 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.171 | 395.000 | 0 | 650,000 | 0.325 | ||||
| 16/05/2024 | 0.170 | 393.600 | 150,000 | 650,000 | 0.325 | 150,000 | 0.170 | ||
| 14/05/2024 | 0.152 | 378.400 | 50,000 | 800,000 | 0.400 | 50,000 | 0.152 | ||
| 13/05/2024 | 0.146 | 374.800 | 300,000 | 850,000 | 0.425 | 150,000 | 0.145 | 150,000 | 0.146 |
| 10/05/2024 | 0.138 | 367.600 | 0 | 850,000 | 0.425 | ||||
| 09/05/2024 | 0.136 | 366.400 | 200,000 | 850,000 | 0.425 | 100,000 | 0.133 | 100,000 | 0.133 |
| 08/05/2024 | 0.126 | 358.000 | 300,000 | 850,000 | 0.425 | 150,000 | 0.126 | 150,000 | 0.131 |
| 07/05/2024 | 0.135 | 362.400 | 0 | 850,000 | 0.425 | ||||
| 06/05/2024 | 0.140 | 366.800 | 200,000 | 850,000 | 0.425 | 50,000 | 0.136 | 150,000 | 0.133 |
| 03/05/2024 | 0.133 | 361.000 | 800,000 | 750,000 | 0.375 | 750,000 | 0.131 | 50,000 | 0.133 |
| 02/05/2024 | 0.126 | 357.000 | 50,000 | 1,450,000 | 0.725 | 50,000 | 0.124 | ||
| 30/04/2024 | 0.113 | 343.800 | 0 | 1,500,000 | 0.750 | ||||
| 29/04/2024 | 0.113 | 344.200 | 300,000 | 1,500,000 | 0.750 | 150,000 | 0.114 | 150,000 | 0.112 |
| 26/04/2024 | 0.113 | 345.000 | 50,000 | 1,500,000 | 0.750 | 50,000 | 0.110 | ||
| 25/04/2024 | 0.103 | 336.000 | 200,000 | 1,550,000 | 0.775 | 200,000 | 0.106 | ||
| 24/04/2024 | 0.107 | 340.800 | 100,000 | 1,750,000 | 0.875 | 50,000 | 0.100 | 50,000 | 0.100 |
| 23/04/2024 | 0.096 | 329.000 | 200,000 | 1,750,000 | 0.875 | 100,000 | 0.095 | 50,000 | 0.092 |
| 22/04/2024 | 0.083 | 317.000 | 350,000 | 1,800,000 | 0.900 | 300,000 | 0.080 | 50,000 | 0.077 |
| 19/04/2024 | 0.066 | 300.400 | 600,000 | 2,050,000 | 1.025 | 300,000 | 0.064 | 300,000 | 0.064 |
| 18/04/2024 | 0.067 | 301.000 | 800,000 | 2,050,000 | 1.025 | 750,000 | 0.065 | 50,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |