17479 快手瑞銀六乙沽Ａ (认沽证)
按盘价 
0.115 +0.005 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.110 | 60.200 | 930,000 | 53.075 | 565,000 | 0.109 | 365,000 | 0.110 |
| 11/03/2026 | 0.106 | 60.850 | 1,100,000 | 52.758 | 450,000 | 0.106 | 650,000 | 0.105 |
| 10/03/2026 | 0.106 | 61.400 | 1,315,000 | 53.606 | 660,000 | 0.106 | 655,000 | 0.105 |
| 09/03/2026 | 0.111 | 60.550 | 640,000 | 53.777 | 320,000 | 0.115 | 320,000 | 0.113 |
| 06/03/2026 | 0.107 | 61.450 | 0 | 53.629 | ||||
| 05/03/2026 | 0.113 | 59.600 | 2,410,000 | 52.625 | 1,205,000 | 0.109 | 1,205,000 | 0.108 |
| 04/03/2026 | 0.118 | 59.550 | 3,910,000 | 53.915 | 1,955,000 | 0.121 | 1,955,000 | 0.120 |
| 03/03/2026 | 0.113 | 60.250 | 4,150,000 | 53.436 | 2,075,000 | 0.110 | 2,075,000 | 0.109 |
| 02/03/2026 | 0.112 | 60.750 | 6,910,000 | 53.783 | 3,455,000 | 0.112 | 3,355,000 | 0.111 |
| 27/02/2026 | 0.101 | 62.850 | 1,805,000 | 53.199 | 900,000 | 0.101 | 905,000 | 0.100 |
| 26/02/2026 | 0.099 | 63.600 | 1,400,000 | 53.500 | 950,000 | 0.095 | 450,000 | 0.093 |
| 25/02/2026 | 0.089 | 66.350 | 1,465,000 | 53.794 | 800,000 | 0.088 | 655,000 | 0.087 |
| 24/02/2026 | 0.089 | 66.650 | 2,785,000 | 54.120 | 1,555,000 | 0.091 | 1,180,000 | 0.090 |
| 23/02/2026 | 0.082 | 68.550 | 505,875,000 | 54.024 | 252,680,000 | 0.082 | 253,100,000 | 0.082 |
| 20/02/2026 | 0.088 | 66.500 | 1,040,000 | 53.290 | 470,000 | 0.090 | 570,000 | 0.090 |
| 16/02/2026 | 0.085 | 68.400 | 1,235,000 | 54.182 | 590,000 | 0.088 | 590,000 | 0.089 |
| 13/02/2026 | 0.085 | 68.450 | 400,000 | 53.994 | 200,000 | 0.085 | 200,000 | 0.086 |
| 12/02/2026 | 0.084 | 69.550 | 1,150,000 | 54.777 | 690,000 | 0.082 | 460,000 | 0.081 |
| 11/02/2026 | 0.078 | 70.900 | 1,040,000 | 54.232 | 520,000 | 0.078 | 520,000 | 0.078 |
| 10/02/2026 | 0.080 | 70.400 | 1,120,000 | 54.233 | 555,000 | 0.076 | 480,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |