17479 快手瑞银六乙沽Ａ (认沽证)
按盘价 
0.078 +0.004 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.074 | 73.750 | 290,000 | 2,315,000 | 2.890 | 145,000 | 0.072 | 145,000 | 0.072 |
| 06/01/2026 | 0.070 | 75.500 | 1,760,000 | 2,315,000 | 2.890 | 630,000 | 0.069 | 1,115,000 | 0.067 |
| 05/01/2026 | 0.074 | 73.600 | 1,580,000 | 1,830,000 | 2.290 | 310,000 | 0.076 | 1,270,000 | 0.074 |
| 02/01/2026 | 0.095 | 66.250 | 760,000 | 870,000 | 1.090 | 230,000 | 0.096 | 530,000 | 0.094 |
| 31/12/2025 | 0.104 | 63.950 | 0 | 570,000 | 0.710 | ||||
| 30/12/2025 | 0.103 | 64.500 | 30,000 | 570,000 | 0.710 | 15,000 | 0.104 | 15,000 | 0.102 |
| 29/12/2025 | 0.104 | 63.800 | 200,000 | 570,000 | 0.710 | 100,000 | 0.096 | 100,000 | 0.096 |
| 24/12/2025 | 0.101 | 64.600 | 30,000 | 570,000 | 0.710 | 20,000 | 0.102 | 10,000 | 0.102 |
| 23/12/2025 | 0.102 | 64.350 | 260,000 | 580,000 | 0.730 | 105,000 | 0.106 | 155,000 | 0.110 |
| 22/12/2025 | 0.094 | 66.700 | 0 | 530,000 | 0.660 | ||||
| 19/12/2025 | 0.097 | 66.300 | 0 | 530,000 | 0.660 | ||||
| 18/12/2025 | 0.101 | 65.350 | 0 | 530,000 | 0.660 | ||||
| 17/12/2025 | 0.102 | 65.200 | 10,000 | 530,000 | 0.660 | 5,000 | 0.104 | 5,000 | 0.104 |
| 16/12/2025 | 0.106 | 64.100 | 3,010,000 | 530,000 | 0.660 | 3,005,000 | 0.108 | 5,000 | 0.107 |
| 15/12/2025 | 0.105 | 64.450 | 570,000 | 3,530,000 | 4.410 | 560,000 | 0.102 | 10,000 | 0.102 |
| 12/12/2025 | 0.094 | 67.450 | 280,515,000 | 4,080,000 | 5.100 | 140,000,000 | 0.096 | 140,515,000 | 0.096 |
| 11/12/2025 | 0.099 | 66.750 | 0 | 3,565,000 | 4.460 | ||||
| 10/12/2025 | 0.099 | 67.150 | 50,000 | 3,565,000 | 4.460 | 50,000 | 0.102 | ||
| 09/12/2025 | 0.100 | 66.650 | 0 | 3,615,000 | 4.520 | ||||
| 08/12/2025 | 0.095 | 68.250 | 0 | 3,615,000 | 4.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |