17502 騰訊法興五乙購Ｂ (认购证)
按盘价 
0.174 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.174 | 395.000 | 600,000 | 34.739 | 300,000 | 0.174 | 300,000 | 0.176 |
| 16/05/2024 | 0.174 | 393.600 | 100,000 | 33.907 | 100,000 | 0.176 | ||
| 14/05/2024 | 0.155 | 378.400 | 16,100,000 | 34.310 | 8,050,000 | 0.154 | 8,050,000 | 0.154 |
| 13/05/2024 | 0.147 | 374.800 | 10,400,000 | 33.324 | 5,200,000 | 0.143 | 5,200,000 | 0.143 |
| 10/05/2024 | 0.141 | 367.600 | 8,700,000 | 34.124 | 4,350,000 | 0.137 | 4,350,000 | 0.137 |
| 09/05/2024 | 0.137 | 366.400 | 600,000 | 33.371 | 300,000 | 0.135 | 300,000 | 0.133 |
| 08/05/2024 | 0.129 | 358.000 | 7,400,000 | 34.017 | 3,700,000 | 0.135 | 3,700,000 | 0.135 |
| 07/05/2024 | 0.133 | 362.400 | 7,200,000 | 33.547 | 3,600,000 | 0.137 | 3,600,000 | 0.137 |
| 06/05/2024 | 0.139 | 366.800 | 1,200,000 | 33.652 | 600,000 | 0.137 | 600,000 | 0.137 |
| 03/05/2024 | 0.133 | 361.000 | 1,200,000 | 33.887 | 600,000 | 0.132 | 600,000 | 0.133 |
| 02/05/2024 | 0.127 | 357.000 | 800,000 | 33.530 | 400,000 | 0.125 | 400,000 | 0.124 |
| 30/04/2024 | 0.114 | 343.800 | 4,400,000 | 34.333 | 2,200,000 | 0.115 | 2,200,000 | 0.115 |
| 29/04/2024 | 0.113 | 344.200 | 3,600,000 | 33.869 | 1,800,000 | 0.117 | 1,800,000 | 0.117 |
| 26/04/2024 | 0.114 | 345.000 | 1,200,000 | 33.780 | 600,000 | 0.114 | 600,000 | 0.114 |
| 25/04/2024 | 0.104 | 336.000 | 1,600,000 | 33.783 | 800,000 | 0.109 | 800,000 | 0.110 |
| 24/04/2024 | 0.108 | 340.800 | 3,650,000 | 33.350 | 1,850,000 | 0.105 | 1,800,000 | 0.105 |
| 23/04/2024 | 0.096 | 329.000 | 900,000 | 33.382 | 500,000 | 0.093 | 400,000 | 0.093 |
| 22/04/2024 | 0.084 | 317.000 | 1,200,000 | 33.462 | 600,000 | 0.082 | 600,000 | 0.081 |
| 19/04/2024 | 0.069 | 300.400 | 1,600,000 | 33.596 | 800,000 | 0.069 | 800,000 | 0.070 |
| 18/04/2024 | 0.071 | 301.000 | 1,200,000 | 34.039 | 600,000 | 0.068 | 600,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |