17502 腾讯法兴五乙购Ｂ (认购证)
按盘价 
0.129 -0.007 (-5.147%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.136 | 368.000 | 1,500,000 | 450,000 | 0.112 | 750,000 | 0.137 | 750,000 | 0.138 |
| 29/05/2024 | 0.140 | 371.000 | 900,000 | 450,000 | 0.112 | 450,000 | 0.148 | 450,000 | 0.147 |
| 28/05/2024 | 0.153 | 380.200 | 3,600,000 | 450,000 | 0.112 | 1,700,000 | 0.155 | 1,850,000 | 0.155 |
| 27/05/2024 | 0.146 | 377.400 | 0 | 300,000 | 0.075 | ||||
| 24/05/2024 | 0.146 | 377.000 | 1,100,000 | 300,000 | 0.075 | 550,000 | 0.148 | 550,000 | 0.150 |
| 23/05/2024 | 0.155 | 381.800 | 1,900,000 | 300,000 | 0.075 | 900,000 | 0.156 | 1,000,000 | 0.151 |
| 22/05/2024 | 0.160 | 384.400 | 3,850,000 | 200,000 | 0.050 | 1,950,000 | 0.160 | 1,900,000 | 0.160 |
| 21/05/2024 | 0.158 | 383.600 | 7,850,000 | 250,000 | 0.062 | 3,900,000 | 0.161 | 3,950,000 | 0.161 |
| 20/05/2024 | 0.174 | 395.000 | 2,800,000 | 200,000 | 0.050 | 1,400,000 | 0.176 | 1,400,000 | 0.177 |
| 17/05/2024 | 0.174 | 395.000 | 600,000 | 200,000 | 0.050 | 300,000 | 0.174 | 300,000 | 0.176 |
| 16/05/2024 | 0.174 | 393.600 | 100,000 | 200,000 | 0.050 | 100,000 | 0.176 | ||
| 14/05/2024 | 0.155 | 378.400 | 16,100,000 | 300,000 | 0.075 | 8,050,000 | 0.154 | 8,050,000 | 0.154 |
| 13/05/2024 | 0.147 | 374.800 | 10,400,000 | 300,000 | 0.075 | 5,200,000 | 0.143 | 5,200,000 | 0.143 |
| 10/05/2024 | 0.141 | 367.600 | 8,700,000 | 300,000 | 0.075 | 4,350,000 | 0.137 | 4,350,000 | 0.137 |
| 09/05/2024 | 0.137 | 366.400 | 600,000 | 300,000 | 0.075 | 300,000 | 0.135 | 300,000 | 0.133 |
| 08/05/2024 | 0.129 | 358.000 | 7,400,000 | 300,000 | 0.075 | 3,700,000 | 0.135 | 3,700,000 | 0.135 |
| 07/05/2024 | 0.133 | 362.400 | 7,200,000 | 300,000 | 0.075 | 3,600,000 | 0.137 | 3,600,000 | 0.137 |
| 06/05/2024 | 0.139 | 366.800 | 1,200,000 | 300,000 | 0.075 | 600,000 | 0.137 | 600,000 | 0.137 |
| 03/05/2024 | 0.133 | 361.000 | 1,200,000 | 300,000 | 0.075 | 600,000 | 0.132 | 600,000 | 0.133 |
| 02/05/2024 | 0.127 | 357.000 | 800,000 | 300,000 | 0.075 | 400,000 | 0.125 | 400,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |