日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/06/2024 | 0.010 | 116.700 | 0 | 68.108 | ||||
12/06/2024 | 0.010 | 112.600 | 0 | 73.492 | ||||
11/06/2024 | 0.010 | 115.300 | 0 | 68.332 | ||||
07/06/2024 | 0.010 | 110.400 | 0 | 72.044 | ||||
06/06/2024 | 0.010 | 112.700 | 0 | 67.795 | ||||
05/06/2024 | 0.010 | 112.600 | 0 | 67.128 | ||||
04/06/2024 | 0.010 | 113.500 | 0 | 65.056 | ||||
03/06/2024 | 0.010 | 109.000 | 0 | 70.694 | ||||
31/05/2024 | 0.010 | 105.100 | 0 | 73.919 | ||||
30/05/2024 | 0.010 | 108.900 | 0 | 67.820 | ||||
29/05/2024 | 0.010 | 112.700 | 0 | 61.992 | ||||
28/05/2024 | 0.010 | 119.000 | 0 | 53.218 | ||||
27/05/2024 | 0.010 | 118.700 | 0 | 53.066 | ||||
24/05/2024 | 0.010 | 116.300 | 50,000 | 54.513 | 50,000 | 0.010 | ||
23/05/2024 | 0.014 | 119.500 | 0 | 54.662 | ||||
22/05/2024 | 0.017 | 120.600 | 0 | 55.733 | ||||
21/05/2024 | 0.020 | 121.400 | 0 | 56.929 | ||||
20/05/2024 | 0.022 | 124.000 | 50,000 | 54.623 | ||||
17/05/2024 | 0.029 | 125.000 | 1,020,000 | 57.048 | 1,020,000 | 0.029 | ||
16/05/2024 | 0.026 | 125.600 | 0 | 53.658 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 14/06/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |