17514 美團摩通四七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.010 | 116.800 | 0 | 72.288 | ||||
| 14/06/2024 | 0.010 | 114.700 | 0 | 72.292 | ||||
| 13/06/2024 | 0.010 | 116.700 | 0 | 68.108 | ||||
| 12/06/2024 | 0.010 | 112.600 | 0 | 73.492 | ||||
| 11/06/2024 | 0.010 | 115.300 | 0 | 68.332 | ||||
| 07/06/2024 | 0.010 | 110.400 | 0 | 72.044 | ||||
| 06/06/2024 | 0.010 | 112.700 | 0 | 67.795 | ||||
| 05/06/2024 | 0.010 | 112.600 | 0 | 67.128 | ||||
| 04/06/2024 | 0.010 | 113.500 | 0 | 65.056 | ||||
| 03/06/2024 | 0.010 | 109.000 | 0 | 70.694 | ||||
| 31/05/2024 | 0.010 | 105.100 | 0 | 73.919 | ||||
| 30/05/2024 | 0.010 | 108.900 | 0 | 67.820 | ||||
| 29/05/2024 | 0.010 | 112.700 | 0 | 61.992 | ||||
| 28/05/2024 | 0.010 | 119.000 | 0 | 53.218 | ||||
| 27/05/2024 | 0.010 | 118.700 | 0 | 53.066 | ||||
| 24/05/2024 | 0.010 | 116.300 | 50,000 | 54.513 | 50,000 | 0.010 | ||
| 23/05/2024 | 0.014 | 119.500 | 0 | 54.662 | ||||
| 22/05/2024 | 0.017 | 120.600 | 0 | 55.733 | ||||
| 21/05/2024 | 0.020 | 121.400 | 0 | 56.929 | ||||
| 20/05/2024 | 0.022 | 124.000 | 50,000 | 54.623 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |