日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/06/2024 | 0.010 | 116.800 | 0 | 3,310,000 | 1.655 | ||||
14/06/2024 | 0.010 | 114.700 | 0 | 3,310,000 | 1.655 | ||||
13/06/2024 | 0.010 | 116.700 | 0 | 3,310,000 | 1.655 | ||||
12/06/2024 | 0.010 | 112.600 | 0 | 3,310,000 | 1.655 | ||||
11/06/2024 | 0.010 | 115.300 | 0 | 3,310,000 | 1.655 | ||||
07/06/2024 | 0.010 | 110.400 | 0 | 3,310,000 | 1.655 | ||||
06/06/2024 | 0.010 | 112.700 | 0 | 3,310,000 | 1.655 | ||||
05/06/2024 | 0.010 | 112.600 | 0 | 3,310,000 | 1.655 | ||||
04/06/2024 | 0.010 | 113.500 | 0 | 3,310,000 | 1.655 | ||||
03/06/2024 | 0.010 | 109.000 | 0 | 3,310,000 | 1.655 | ||||
31/05/2024 | 0.010 | 105.100 | 0 | 3,310,000 | 1.655 | ||||
30/05/2024 | 0.010 | 108.900 | 0 | 3,310,000 | 1.655 | ||||
29/05/2024 | 0.010 | 112.700 | 0 | 3,310,000 | 1.655 | ||||
28/05/2024 | 0.010 | 119.000 | 0 | 3,310,000 | 1.655 | ||||
27/05/2024 | 0.010 | 118.700 | 0 | 3,310,000 | 1.655 | ||||
24/05/2024 | 0.010 | 116.300 | 50,000 | 3,310,000 | 1.655 | 50,000 | 0.010 | ||
23/05/2024 | 0.014 | 119.500 | 0 | 3,360,000 | 1.680 | ||||
22/05/2024 | 0.017 | 120.600 | 0 | 3,360,000 | 1.680 | ||||
21/05/2024 | 0.020 | 121.400 | 0 | 3,360,000 | 1.680 | ||||
20/05/2024 | 0.022 | 124.000 | 50,000 | 3,360,000 | 1.680 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 18/06/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |