17609 攜程花旗六十購Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.028 | 411.200 | 300,000 | 44.712 | 200,000 | 0.029 | ||
| 16/03/2026 | 0.028 | 411.400 | 375,000 | 44.561 | 300,000 | 0.028 | ||
| 13/03/2026 | 0.026 | 401.600 | 100,000 | 45.315 | 100,000 | 0.026 | ||
| 12/03/2026 | 0.028 | 407.200 | 500,000 | 45.087 | 50,000 | 0.026 | 450,000 | 0.026 |
| 11/03/2026 | 0.030 | 415.800 | 50,000 | 44.130 | 50,000 | 0.030 | ||
| 10/03/2026 | 0.033 | 420.600 | 100,000 | 44.403 | 100,000 | 0.032 | ||
| 09/03/2026 | 0.030 | 414.600 | 350,000 | 44.119 | 125,000 | 0.029 | 225,000 | 0.028 |
| 06/03/2026 | 0.032 | 418.000 | 2,850,000 | 44.083 | 2,800,000 | 0.033 | 25,000 | 0.032 |
| 05/03/2026 | 0.024 | 390.000 | 1,700,000 | 45.803 | 1,700,000 | 0.024 | ||
| 04/03/2026 | 0.027 | 397.000 | 200,000 | 45.908 | 200,000 | 0.026 | ||
| 03/03/2026 | 0.025 | 391.000 | 950,000 | 45.969 | 825,000 | 0.026 | ||
| 02/03/2026 | 0.031 | 403.800 | 150,000 | 46.355 | 150,000 | 0.031 | ||
| 27/02/2026 | 0.033 | 411.400 | 500,000 | 45.362 | 475,000 | 0.033 | 25,000 | 0.033 |
| 26/02/2026 | 0.028 | 400.400 | 1,175,000 | 45.615 | 300,000 | 0.030 | 875,000 | 0.032 |
| 25/02/2026 | 0.033 | 413.800 | 350,000 | 45.150 | 175,000 | 0.030 | 175,000 | 0.032 |
| 24/02/2026 | 0.031 | 406.800 | 775,000 | 45.565 | 150,000 | 0.032 | 625,000 | 0.031 |
| 23/02/2026 | 0.039 | 423.000 | 400,000 | 45.707 | 150,000 | 0.039 | 250,000 | 0.039 |
| 20/02/2026 | 0.035 | 415.800 | 1,400,000 | 45.176 | 450,000 | 0.035 | 950,000 | 0.036 |
| 16/02/2026 | 0.036 | 419.800 | 900,000 | 44.376 | 450,000 | 0.036 | 450,000 | 0.036 |
| 13/02/2026 | 0.037 | 419.800 | 300,000 | 44.561 | 300,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |