17609 携程花旗六十购Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.028 | 411.200 | 300,000 | 5,400,000 | 6.000 | 200,000 | 0.029 | ||
| 16/03/2026 | 0.028 | 411.400 | 375,000 | 5,600,000 | 6.220 | 300,000 | 0.028 | ||
| 13/03/2026 | 0.026 | 401.600 | 100,000 | 5,900,000 | 6.560 | 100,000 | 0.026 | ||
| 12/03/2026 | 0.028 | 407.200 | 500,000 | 5,800,000 | 6.440 | 50,000 | 0.026 | 450,000 | 0.026 |
| 11/03/2026 | 0.030 | 415.800 | 50,000 | 5,400,000 | 6.000 | 50,000 | 0.030 | ||
| 10/03/2026 | 0.033 | 420.600 | 100,000 | 5,350,000 | 5.940 | 100,000 | 0.032 | ||
| 09/03/2026 | 0.030 | 414.600 | 350,000 | 5,450,000 | 6.060 | 125,000 | 0.029 | 225,000 | 0.028 |
| 06/03/2026 | 0.032 | 418.000 | 2,850,000 | 5,350,000 | 5.940 | 2,800,000 | 0.033 | 25,000 | 0.032 |
| 05/03/2026 | 0.024 | 390.000 | 1,700,000 | 8,125,000 | 9.030 | 1,700,000 | 0.024 | ||
| 04/03/2026 | 0.027 | 397.000 | 200,000 | 6,425,000 | 7.140 | 200,000 | 0.026 | ||
| 03/03/2026 | 0.025 | 391.000 | 950,000 | 6,625,000 | 7.360 | 825,000 | 0.026 | ||
| 02/03/2026 | 0.031 | 403.800 | 150,000 | 5,800,000 | 6.440 | 150,000 | 0.031 | ||
| 27/02/2026 | 0.033 | 411.400 | 500,000 | 5,650,000 | 6.280 | 475,000 | 0.033 | 25,000 | 0.033 |
| 26/02/2026 | 0.028 | 400.400 | 1,175,000 | 6,100,000 | 6.780 | 300,000 | 0.030 | 875,000 | 0.032 |
| 25/02/2026 | 0.033 | 413.800 | 350,000 | 5,525,000 | 6.140 | 175,000 | 0.030 | 175,000 | 0.032 |
| 24/02/2026 | 0.031 | 406.800 | 775,000 | 5,525,000 | 6.140 | 150,000 | 0.032 | 625,000 | 0.031 |
| 23/02/2026 | 0.039 | 423.000 | 400,000 | 5,050,000 | 5.610 | 150,000 | 0.039 | 250,000 | 0.039 |
| 20/02/2026 | 0.035 | 415.800 | 1,400,000 | 4,950,000 | 5.500 | 450,000 | 0.035 | 950,000 | 0.036 |
| 16/02/2026 | 0.036 | 419.800 | 900,000 | 4,450,000 | 4.940 | 450,000 | 0.036 | 450,000 | 0.036 |
| 13/02/2026 | 0.037 | 419.800 | 300,000 | 4,450,000 | 4.940 | 300,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |