17615 石藥法興六六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.011 | 7.960 | 0 | 74.821 | ||||
| 13/05/2026 | 0.011 | 8.050 | 0 | 71.853 | ||||
| 12/05/2026 | 0.012 | 8.110 | 0 | 71.390 | ||||
| 11/05/2026 | 0.012 | 8.200 | 0 | 68.548 | ||||
| 08/05/2026 | 0.012 | 8.200 | 0 | 66.241 | ||||
| 07/05/2026 | 0.012 | 8.260 | 0 | 64.256 | ||||
| 06/05/2026 | 0.012 | 8.240 | 0 | 63.991 | ||||
| 05/05/2026 | 0.012 | 8.400 | 0 | 60.053 | ||||
| 04/05/2026 | 0.012 | 8.480 | 3,192,000 | 57.825 | 3,082,000 | 0.011 | 110,000 | 0.011 |
| 30/04/2026 | 0.012 | 8.410 | 1,150,000 | 56.965 | 988,000 | 0.011 | ||
| 29/04/2026 | 0.013 | 8.360 | 0 | 58.766 | ||||
| 28/04/2026 | 0.013 | 8.410 | 1,500,000 | 57.261 | 600,000 | 0.018 | 900,000 | 0.020 |
| 27/04/2026 | 0.021 | 8.810 | 0 | 57.847 | ||||
| 24/04/2026 | 0.026 | 8.980 | 204,000 | 57.512 | 204,000 | 0.026 | ||
| 23/04/2026 | 0.024 | 8.920 | 700,000 | 56.474 | 350,000 | 0.022 | 350,000 | 0.021 |
| 22/04/2026 | 0.023 | 8.770 | 330,000 | 58.134 | 330,000 | 0.024 | ||
| 21/04/2026 | 0.029 | 8.970 | 2,300,000 | 58.911 | 1,000,000 | 0.029 | 1,300,000 | 0.029 |
| 20/04/2026 | 0.029 | 9.010 | 1,420,000 | 57.604 | 562,000 | 0.026 | 750,000 | 0.028 |
| 17/04/2026 | 0.029 | 8.960 | 632,000 | 57.290 | 200,000 | 0.031 | 432,000 | 0.032 |
| 16/04/2026 | 0.042 | 9.350 | 670,000 | 58.382 | 150,000 | 0.043 | 520,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |