17615 石药法兴六六购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.011 | 7.960 | 0 | 7,150,000 | 5.958 | ||||
| 13/05/2026 | 0.011 | 8.050 | 0 | 7,150,000 | 5.958 | ||||
| 12/05/2026 | 0.012 | 8.110 | 0 | 7,150,000 | 5.958 | ||||
| 11/05/2026 | 0.012 | 8.200 | 0 | 7,150,000 | 5.958 | ||||
| 08/05/2026 | 0.012 | 8.200 | 0 | 7,150,000 | 5.958 | ||||
| 07/05/2026 | 0.012 | 8.260 | 0 | 7,150,000 | 5.958 | ||||
| 06/05/2026 | 0.012 | 8.240 | 0 | 7,150,000 | 5.958 | ||||
| 05/05/2026 | 0.012 | 8.400 | 0 | 7,150,000 | 5.958 | ||||
| 04/05/2026 | 0.012 | 8.480 | 3,192,000 | 7,150,000 | 5.958 | 3,082,000 | 0.011 | 110,000 | 0.011 |
| 30/04/2026 | 0.012 | 8.410 | 1,150,000 | 10,122,000 | 8.435 | 988,000 | 0.011 | ||
| 29/04/2026 | 0.013 | 8.360 | 0 | 11,110,000 | 9.258 | ||||
| 28/04/2026 | 0.013 | 8.410 | 1,500,000 | 11,110,000 | 9.258 | 600,000 | 0.018 | 900,000 | 0.020 |
| 27/04/2026 | 0.021 | 8.810 | 0 | 10,810,000 | 9.008 | ||||
| 24/04/2026 | 0.026 | 8.980 | 204,000 | 10,810,000 | 9.008 | 204,000 | 0.026 | ||
| 23/04/2026 | 0.024 | 8.920 | 700,000 | 11,014,000 | 9.178 | 350,000 | 0.022 | 350,000 | 0.021 |
| 22/04/2026 | 0.023 | 8.770 | 330,000 | 11,014,000 | 9.178 | 330,000 | 0.024 | ||
| 21/04/2026 | 0.029 | 8.970 | 2,300,000 | 10,684,000 | 8.903 | 1,000,000 | 0.029 | 1,300,000 | 0.029 |
| 20/04/2026 | 0.029 | 9.010 | 1,420,000 | 10,384,000 | 8.653 | 562,000 | 0.026 | 750,000 | 0.028 |
| 17/04/2026 | 0.029 | 8.960 | 632,000 | 10,196,000 | 8.497 | 200,000 | 0.031 | 432,000 | 0.032 |
| 16/04/2026 | 0.042 | 9.350 | 670,000 | 9,964,000 | 8.303 | 150,000 | 0.043 | 520,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |