17633 石藥摩利六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 7.960 | 0 | 72.935 | ||||
| 13/05/2026 | 0.010 | 8.050 | 350,000 | 70.027 | 350,000 | 0.010 | ||
| 12/05/2026 | 0.010 | 8.110 | 0 | 67.896 | ||||
| 11/05/2026 | 0.010 | 8.200 | 0 | 65.161 | ||||
| 08/05/2026 | 0.010 | 8.200 | 0 | 62.971 | ||||
| 07/05/2026 | 0.010 | 8.260 | 0 | 61.063 | ||||
| 06/05/2026 | 0.010 | 8.240 | 100,000 | 60.814 | ||||
| 05/05/2026 | 0.011 | 8.400 | 0 | 58.565 | ||||
| 04/05/2026 | 0.012 | 8.480 | 200,000 | 57.825 | ||||
| 30/04/2026 | 0.012 | 8.410 | 108,000 | 56.965 | 108,000 | 0.010 | ||
| 29/04/2026 | 0.012 | 8.360 | 108,000 | 57.400 | 108,000 | 0.013 | ||
| 28/04/2026 | 0.013 | 8.410 | 1,588,000 | 57.261 | 794,000 | 0.017 | 794,000 | 0.019 |
| 27/04/2026 | 0.019 | 8.810 | 1,756,000 | 55.797 | 864,000 | 0.020 | 814,000 | 0.021 |
| 24/04/2026 | 0.022 | 8.980 | 1,200,000 | 53.865 | 600,000 | 0.022 | 600,000 | 0.023 |
| 23/04/2026 | 0.023 | 8.920 | 0 | 55.553 | ||||
| 22/04/2026 | 0.022 | 8.770 | 96,000 | 57.181 | 48,000 | 0.022 | ||
| 21/04/2026 | 0.026 | 8.970 | 148,000 | 56.337 | 50,000 | 0.027 | 48,000 | 0.026 |
| 20/04/2026 | 0.028 | 9.010 | 200,000 | 56.767 | 50,000 | 0.026 | 50,000 | 0.028 |
| 17/04/2026 | 0.028 | 8.960 | 142,000 | 56.465 | 46,000 | 0.030 | 50,000 | 0.028 |
| 16/04/2026 | 0.041 | 9.350 | 1,646,000 | 57.682 | 300,000 | 0.042 | 1,346,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |