17633 石药摩利六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 7.960 | 0 | 5,048,000 | 5.609 | ||||
| 13/05/2026 | 0.010 | 8.050 | 350,000 | 5,048,000 | 5.609 | 350,000 | 0.010 | ||
| 12/05/2026 | 0.010 | 8.110 | 0 | 5,398,000 | 5.998 | ||||
| 11/05/2026 | 0.010 | 8.200 | 0 | 5,398,000 | 5.998 | ||||
| 08/05/2026 | 0.010 | 8.200 | 0 | 5,398,000 | 5.998 | ||||
| 07/05/2026 | 0.010 | 8.260 | 0 | 5,398,000 | 5.998 | ||||
| 06/05/2026 | 0.010 | 8.240 | 100,000 | 5,398,000 | 5.998 | ||||
| 05/05/2026 | 0.011 | 8.400 | 0 | 5,398,000 | 5.998 | ||||
| 04/05/2026 | 0.012 | 8.480 | 200,000 | 5,398,000 | 5.998 | ||||
| 30/04/2026 | 0.012 | 8.410 | 108,000 | 5,398,000 | 5.998 | 108,000 | 0.010 | ||
| 29/04/2026 | 0.012 | 8.360 | 108,000 | 5,506,000 | 6.118 | 108,000 | 0.013 | ||
| 28/04/2026 | 0.013 | 8.410 | 1,588,000 | 5,398,000 | 5.998 | 794,000 | 0.017 | 794,000 | 0.019 |
| 27/04/2026 | 0.019 | 8.810 | 1,756,000 | 5,398,000 | 5.998 | 864,000 | 0.020 | 814,000 | 0.021 |
| 24/04/2026 | 0.022 | 8.980 | 1,200,000 | 5,448,000 | 6.053 | 600,000 | 0.022 | 600,000 | 0.023 |
| 23/04/2026 | 0.023 | 8.920 | 0 | 5,448,000 | 6.053 | ||||
| 22/04/2026 | 0.022 | 8.770 | 96,000 | 5,448,000 | 6.053 | 48,000 | 0.022 | ||
| 21/04/2026 | 0.026 | 8.970 | 148,000 | 5,496,000 | 6.107 | 50,000 | 0.027 | 48,000 | 0.026 |
| 20/04/2026 | 0.028 | 9.010 | 200,000 | 5,498,000 | 6.109 | 50,000 | 0.026 | 50,000 | 0.028 |
| 17/04/2026 | 0.028 | 8.960 | 142,000 | 5,498,000 | 6.109 | 46,000 | 0.030 | 50,000 | 0.028 |
| 16/04/2026 | 0.041 | 9.350 | 1,646,000 | 5,494,000 | 6.104 | 300,000 | 0.042 | 1,346,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |