17661 網易法興六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 206.600 | 0 | 60.295 | ||||
| 28/01/2026 | 0.010 | 212.000 | 0 | 54.151 | ||||
| 27/01/2026 | 0.010 | 207.000 | 0 | 57.707 | ||||
| 26/01/2026 | 0.010 | 208.400 | 0 | 55.434 | ||||
| 23/01/2026 | 0.010 | 207.000 | 0 | 53.938 | ||||
| 22/01/2026 | 0.010 | 209.000 | 0 | 51.421 | ||||
| 21/01/2026 | 0.010 | 208.000 | 0 | 51.477 | ||||
| 20/01/2026 | 0.010 | 216.000 | 0 | 44.252 | ||||
| 19/01/2026 | 0.010 | 216.200 | 0 | 43.465 | ||||
| 16/01/2026 | 0.010 | 215.600 | 290,000 | 42.186 | 290,000 | 0.010 | ||
| 15/01/2026 | 0.010 | 213.400 | 120,000 | 43.301 | 10,000 | 0.012 | ||
| 14/01/2026 | 0.019 | 220.400 | 0 | 44.355 | ||||
| 13/01/2026 | 0.022 | 222.800 | 0 | 43.681 | ||||
| 12/01/2026 | 0.022 | 223.200 | 0 | 42.830 | ||||
| 09/01/2026 | 0.017 | 216.800 | 0 | 43.264 | ||||
| 08/01/2026 | 0.022 | 219.600 | 100,000 | 43.757 | 90,000 | 0.019 | 10,000 | 0.022 |
| 07/01/2026 | 0.028 | 222.600 | 0 | 44.141 | ||||
| 06/01/2026 | 0.040 | 229.200 | 130,000 | 43.644 | 40,000 | 0.046 | 90,000 | 0.042 |
| 05/01/2026 | 0.032 | 222.600 | 0 | 45.195 | ||||
| 02/01/2026 | 0.042 | 228.800 | 0 | 43.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |