17661 网易法兴六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 206.600 | 0 | 630,000 | 0.900 | ||||
| 28/01/2026 | 0.010 | 212.000 | 0 | 630,000 | 0.900 | ||||
| 27/01/2026 | 0.010 | 207.000 | 0 | 630,000 | 0.900 | ||||
| 26/01/2026 | 0.010 | 208.400 | 0 | 630,000 | 0.900 | ||||
| 23/01/2026 | 0.010 | 207.000 | 0 | 630,000 | 0.900 | ||||
| 22/01/2026 | 0.010 | 209.000 | 0 | 630,000 | 0.900 | ||||
| 21/01/2026 | 0.010 | 208.000 | 0 | 630,000 | 0.900 | ||||
| 20/01/2026 | 0.010 | 216.000 | 0 | 630,000 | 0.900 | ||||
| 19/01/2026 | 0.010 | 216.200 | 0 | 630,000 | 0.900 | ||||
| 16/01/2026 | 0.010 | 215.600 | 290,000 | 630,000 | 0.900 | 290,000 | 0.010 | ||
| 15/01/2026 | 0.010 | 213.400 | 120,000 | 920,000 | 1.314 | 10,000 | 0.012 | ||
| 14/01/2026 | 0.019 | 220.400 | 0 | 910,000 | 1.300 | ||||
| 13/01/2026 | 0.022 | 222.800 | 0 | 910,000 | 1.300 | ||||
| 12/01/2026 | 0.022 | 223.200 | 0 | 910,000 | 1.300 | ||||
| 09/01/2026 | 0.017 | 216.800 | 0 | 910,000 | 1.300 | ||||
| 08/01/2026 | 0.022 | 219.600 | 100,000 | 910,000 | 1.300 | 90,000 | 0.019 | 10,000 | 0.022 |
| 07/01/2026 | 0.028 | 222.600 | 0 | 990,000 | 1.414 | ||||
| 06/01/2026 | 0.040 | 229.200 | 130,000 | 990,000 | 1.414 | 40,000 | 0.046 | 90,000 | 0.042 |
| 05/01/2026 | 0.032 | 222.600 | 0 | 940,000 | 1.343 | ||||
| 02/01/2026 | 0.042 | 228.800 | 0 | 940,000 | 1.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |