17690 恒指法興五三沽Ａ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 18,821.160 | 0 | 27.107 | |||||
| 27/05/2024 | 18,827.350 | 0 | 27.062 | 30,000 | 0.031 | |||
| 24/05/2024 | 18,608.940 | 0 | 26.973 | |||||
| 23/05/2024 | 18,868.710 | 0 | 27.330 | 720,000 | 0.032 | |||
| 22/05/2024 | 19,195.600 | 0 | 27.037 | |||||
| 21/05/2024 | 19,220.620 | 0 | 27.020 | 60,000 | 0.026 | |||
| 20/05/2024 | 19,636.220 | 0 | 27.358 | 20,000 | 0.024 | |||
| 17/05/2024 | 19,553.610 | 0 | 26.693 | 550,000 | 0.024 | 200,000 | 0.025 | |
| 16/05/2024 | 19,376.530 | 0 | 27.250 | 150,000 | 0.030 | |||
| 14/05/2024 | 19,073.710 | 0 | 27.010 | |||||
| 13/05/2024 | 19,115.060 | 0 | 27.080 | 130,000 | 0.033 | 20,000 | 0.030 | |
| 10/05/2024 | 18,963.680 | 0 | 26.935 | 1,450,000 | 0.032 | |||
| 09/05/2024 | 18,537.810 | 0 | 26.644 | 160,000 | 0.037 | |||
| 08/05/2024 | 18,313.860 | 0 | 26.523 | |||||
| 07/05/2024 | 18,479.370 | 0 | 27.064 | 660,000 | 0.039 | 250,000 | 0.040 | |
| 06/05/2024 | 18,578.300 | 0 | 27.337 | 760,000 | 0.040 | |||
| 03/05/2024 | 18,475.920 | 0 | 27.056 | 420,000 | 0.041 | |||
| 02/05/2024 | 18,207.130 | 0 | 26.660 | 50,000 | 0.045 | 520,000 | 0.044 | |
| 30/04/2024 | 17,763.030 | 0 | 26.261 | 380,000 | 0.052 | 680,000 | 0.052 | |
| 29/04/2024 | 17,746.910 | 0 | 26.511 | 10,000 | 0.051 | 710,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |