17690 恒指法兴五三沽Ａ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.031 | 18,821.160 | 0 | ||||||
| 27/05/2024 | 0.031 | 18,827.350 | 30,000 | 14,410,000 | 5.764 | 30,000 | 0.031 | ||
| 24/05/2024 | 0.034 | 18,608.940 | 0 | 14,440,000 | 5.776 | ||||
| 23/05/2024 | 0.032 | 18,868.710 | 720,000 | 14,440,000 | 5.776 | 720,000 | 0.032 | ||
| 22/05/2024 | 0.027 | 19,195.600 | 0 | 15,160,000 | 6.064 | ||||
| 21/05/2024 | 0.027 | 19,220.620 | 60,000 | 15,160,000 | 6.064 | 60,000 | 0.026 | ||
| 20/05/2024 | 0.024 | 19,636.220 | 20,000 | 15,220,000 | 6.088 | 20,000 | 0.024 | ||
| 17/05/2024 | 0.023 | 19,553.610 | 750,000 | 15,200,000 | 6.080 | 550,000 | 0.024 | 200,000 | 0.025 |
| 16/05/2024 | 0.027 | 19,376.530 | 150,000 | 15,550,000 | 6.220 | 150,000 | 0.030 | ||
| 14/05/2024 | 0.030 | 19,073.710 | 0 | 15,400,000 | 6.160 | ||||
| 13/05/2024 | 0.030 | 19,115.060 | 150,000 | 15,400,000 | 6.160 | 130,000 | 0.033 | 20,000 | 0.030 |
| 10/05/2024 | 0.032 | 18,963.680 | 1,450,000 | 15,510,000 | 6.204 | 1,450,000 | 0.032 | ||
| 09/05/2024 | 0.037 | 18,537.810 | 160,000 | 14,060,000 | 5.624 | 160,000 | 0.037 | ||
| 08/05/2024 | 0.040 | 18,313.860 | 0 | 14,220,000 | 5.688 | ||||
| 07/05/2024 | 0.040 | 18,479.370 | 910,000 | 14,220,000 | 5.688 | 660,000 | 0.039 | 250,000 | 0.040 |
| 06/05/2024 | 0.040 | 18,578.300 | 760,000 | 14,630,000 | 5.852 | 760,000 | 0.040 | ||
| 03/05/2024 | 0.041 | 18,475.920 | 420,000 | 13,870,000 | 5.548 | 420,000 | 0.041 | ||
| 02/05/2024 | 0.044 | 18,207.130 | 570,000 | 13,450,000 | 5.380 | 50,000 | 0.045 | 520,000 | 0.044 |
| 30/04/2024 | 0.051 | 17,763.030 | 1,060,000 | 12,980,000 | 5.192 | 380,000 | 0.052 | 680,000 | 0.052 |
| 29/04/2024 | 0.053 | 17,746.910 | 720,000 | 12,680,000 | 5.072 | 10,000 | 0.051 | 710,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |