17717 泡瑪法巴六十購Ａ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.040 | 212.600 | 170,000 | 61.588 | 170,000 | 0.041 | ||
| 02/03/2026 | 0.048 | 225.000 | 170,000 | 60.378 | 170,000 | 0.048 | ||
| 27/02/2026 | 0.053 | 229.800 | 0 | 60.728 | ||||
| 26/02/2026 | 0.050 | 225.200 | 0 | 61.157 | ||||
| 25/02/2026 | 0.056 | 232.800 | 0 | 60.766 | ||||
| 24/02/2026 | 0.058 | 233.800 | 150,000 | 61.348 | 150,000 | 0.058 | ||
| 23/02/2026 | 0.069 | 248.400 | 0 | 59.644 | ||||
| 20/02/2026 | 0.066 | 244.400 | 100,000 | 59.783 | 100,000 | 0.065 | ||
| 16/02/2026 | 0.073 | 251.200 | 0 | 59.549 | ||||
| 13/02/2026 | 0.069 | 247.400 | 350,000 | 58.994 | 130,000 | 0.066 | ||
| 12/02/2026 | 0.073 | 252.200 | 1,270,000 | 58.458 | 470,000 | 0.077 | 580,000 | 0.082 |
| 11/02/2026 | 0.078 | 255.000 | 0 | 59.638 | ||||
| 10/02/2026 | 0.092 | 269.800 | 0 | 58.577 | ||||
| 09/02/2026 | 0.081 | 257.200 | 1,460,000 | 59.859 | 1,120,000 | 0.082 | ||
| 06/02/2026 | 0.068 | 243.200 | 1,400,000 | 60.011 | 1,200,000 | 0.069 | 200,000 | 0.069 |
| 05/02/2026 | 0.066 | 242.400 | 960,000 | 59.123 | 500,000 | 0.068 | 350,000 | 0.071 |
| 04/02/2026 | 0.062 | 237.200 | 530,000 | 59.497 | 240,000 | 0.054 | 250,000 | 0.058 |
| 03/02/2026 | 0.057 | 231.600 | 0 | 59.311 | ||||
| 02/02/2026 | 0.055 | 226.400 | 70,000 | 60.813 | ||||
| 30/01/2026 | 0.052 | 223.600 | 0 | 60.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |