17717 泡玛法巴六十购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.015 | 160.900 | 0 | 9,150,000 | 6.100 | ||||
| 17/04/2026 | 0.015 | 159.100 | 0 | 9,150,000 | 6.100 | ||||
| 16/04/2026 | 0.015 | 164.800 | 0 | 9,150,000 | 6.100 | ||||
| 15/04/2026 | 0.015 | 163.300 | 0 | 9,150,000 | 6.100 | ||||
| 14/04/2026 | 0.015 | 161.400 | 0 | 9,150,000 | 6.100 | ||||
| 13/04/2026 | 0.015 | 151.500 | 0 | 9,150,000 | 6.100 | ||||
| 10/04/2026 | 0.015 | 150.900 | 0 | 9,150,000 | 6.100 | ||||
| 09/04/2026 | 0.015 | 152.700 | 0 | 9,150,000 | 6.100 | ||||
| 08/04/2026 | 0.015 | 152.600 | 0 | 9,150,000 | 6.100 | ||||
| 02/04/2026 | 0.017 | 141.800 | 0 | 9,150,000 | 6.100 | ||||
| 01/04/2026 | 0.017 | 145.300 | 0 | 9,150,000 | 6.100 | ||||
| 31/03/2026 | 0.017 | 143.600 | 0 | 9,150,000 | 6.100 | ||||
| 30/03/2026 | 0.017 | 148.700 | 0 | 9,150,000 | 6.100 | ||||
| 27/03/2026 | 0.017 | 149.600 | 0 | 9,150,000 | 6.100 | ||||
| 26/03/2026 | 0.017 | 150.700 | 0 | 9,150,000 | 6.100 | ||||
| 25/03/2026 | 0.017 | 168.300 | 12,030,000 | 9,150,000 | 6.100 | 2,370,000 | 0.037 | 7,310,000 | 0.030 |
| 24/03/2026 | 0.041 | 217.200 | 6,350,000 | 4,210,000 | 2.807 | 3,110,000 | 0.036 | 2,940,000 | 0.037 |
| 23/03/2026 | 0.032 | 202.200 | 3,080,000 | 4,380,000 | 2.920 | 1,410,000 | 0.031 | 1,470,000 | 0.031 |
| 20/03/2026 | 0.035 | 209.600 | 1,760,000 | 4,320,000 | 2.880 | 790,000 | 0.037 | 790,000 | 0.038 |
| 19/03/2026 | 0.038 | 212.800 | 1,810,000 | 4,320,000 | 2.880 | 800,000 | 0.041 | 600,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |