17717 泡玛法巴六十购Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.040 | 212.600 | 170,000 | 3,230,000 | 2.153 | 170,000 | 0.041 | ||
| 02/03/2026 | 0.048 | 225.000 | 170,000 | 3,400,000 | 2.267 | 170,000 | 0.048 | ||
| 27/02/2026 | 0.053 | 229.800 | 0 | 3,230,000 | 2.153 | ||||
| 26/02/2026 | 0.050 | 225.200 | 0 | 3,230,000 | 2.153 | ||||
| 25/02/2026 | 0.056 | 232.800 | 0 | 3,230,000 | 2.153 | ||||
| 24/02/2026 | 0.058 | 233.800 | 150,000 | 3,230,000 | 2.153 | 150,000 | 0.058 | ||
| 23/02/2026 | 0.069 | 248.400 | 0 | 3,380,000 | 2.253 | ||||
| 20/02/2026 | 0.066 | 244.400 | 100,000 | 3,380,000 | 2.253 | 100,000 | 0.065 | ||
| 16/02/2026 | 0.073 | 251.200 | 0 | 3,280,000 | 2.187 | ||||
| 13/02/2026 | 0.069 | 247.400 | 350,000 | 3,280,000 | 2.187 | 130,000 | 0.066 | ||
| 12/02/2026 | 0.073 | 252.200 | 1,270,000 | 3,410,000 | 2.273 | 470,000 | 0.077 | 580,000 | 0.082 |
| 11/02/2026 | 0.078 | 255.000 | 0 | 3,300,000 | 2.200 | ||||
| 10/02/2026 | 0.092 | 269.800 | 0 | 3,300,000 | 2.200 | ||||
| 09/02/2026 | 0.081 | 257.200 | 1,460,000 | 3,300,000 | 2.200 | 1,120,000 | 0.082 | ||
| 06/02/2026 | 0.068 | 243.200 | 1,400,000 | 4,420,000 | 2.947 | 1,200,000 | 0.069 | 200,000 | 0.069 |
| 05/02/2026 | 0.066 | 242.400 | 960,000 | 5,420,000 | 3.613 | 500,000 | 0.068 | 350,000 | 0.071 |
| 04/02/2026 | 0.062 | 237.200 | 530,000 | 5,570,000 | 3.713 | 240,000 | 0.054 | 250,000 | 0.058 |
| 03/02/2026 | 0.057 | 231.600 | 0 | 5,560,000 | 3.707 | ||||
| 02/02/2026 | 0.055 | 226.400 | 70,000 | 5,560,000 | 3.707 | ||||
| 30/01/2026 | 0.052 | 223.600 | 0 | 5,560,000 | 3.707 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |