17752 浙滬麥銀六八購Ａ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0 | 66.626 | ||||||
| 13/05/2026 | 0 | 66.109 | 360,000 | 0.048 | 360,000 | 0.048 | ||
| 12/05/2026 | 0 | 66.204 | 540,000 | 0.055 | 540,000 | 0.055 | ||
| 11/05/2026 | 0 | 66.334 | 540,000 | 0.056 | 540,000 | 0.056 | ||
| 08/05/2026 | 0 | 75.749 | 580,000 | 0.050 | 580,000 | 0.049 | ||
| 07/05/2026 | 0 | 68.178 | 720,000 | 0.054 | 720,000 | 0.054 | ||
| 06/05/2026 | 0 | 67.274 | 640,000 | 0.056 | 640,000 | 0.055 | ||
| 05/05/2026 | 0 | 67.462 | 490,000 | 0.052 | 480,000 | 0.052 | ||
| 04/05/2026 | 0 | 67.723 | 800,000 | 0.062 | 1,110,000 | 0.062 | ||
| 30/04/2026 | 0 | 68.788 | 170,000 | 0.085 | 160,000 | 0.085 | ||
| 29/04/2026 | 0 | 67.947 | ||||||
| 28/04/2026 | 0 | 67.843 | 640,000 | 0.088 | 640,000 | 0.087 | ||
| 27/04/2026 | 0 | 68.553 | 160,000 | 0.077 | 160,000 | 0.076 | ||
| 24/04/2026 | 0 | 68.251 | ||||||
| 23/04/2026 | 0 | 69.467 | ||||||
| 22/04/2026 | 0 | 67.819 | ||||||
| 21/04/2026 | 0 | 67.704 | ||||||
| 20/04/2026 | 0 | 67.616 | 160,000 | 0.082 | ||||
| 17/04/2026 | 0 | 66.827 | 140,000 | 0.082 | 300,000 | 0.081 | ||
| 16/04/2026 | 0 | 68.889 | 200,000 | 0.090 | 200,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |