17752 浙沪麦银六八购Ａ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0 | ||||||||
| 13/05/2026 | 0 | 350,000 | 0.875 | 360,000 | 0.048 | 360,000 | 0.048 | ||
| 12/05/2026 | 0 | 350,000 | 0.875 | 540,000 | 0.055 | 540,000 | 0.055 | ||
| 11/05/2026 | 0 | 350,000 | 0.875 | 540,000 | 0.056 | 540,000 | 0.056 | ||
| 08/05/2026 | 0 | 350,000 | 0.875 | 580,000 | 0.050 | 580,000 | 0.049 | ||
| 07/05/2026 | 0 | 350,000 | 0.875 | 720,000 | 0.054 | 720,000 | 0.054 | ||
| 06/05/2026 | 0 | 350,000 | 0.875 | 640,000 | 0.056 | 640,000 | 0.055 | ||
| 05/05/2026 | 0 | 350,000 | 0.875 | 490,000 | 0.052 | 480,000 | 0.052 | ||
| 04/05/2026 | 0 | 360,000 | 0.900 | 800,000 | 0.062 | 1,110,000 | 0.062 | ||
| 30/04/2026 | 0 | 50,000 | 0.125 | 170,000 | 0.085 | 160,000 | 0.085 | ||
| 29/04/2026 | 0 | 60,000 | 0.150 | ||||||
| 28/04/2026 | 0 | 60,000 | 0.150 | 640,000 | 0.088 | 640,000 | 0.087 | ||
| 27/04/2026 | 0 | 60,000 | 0.150 | 160,000 | 0.077 | 160,000 | 0.076 | ||
| 24/04/2026 | 0 | 60,000 | 0.150 | ||||||
| 23/04/2026 | 0 | 60,000 | 0.150 | ||||||
| 22/04/2026 | 0 | 60,000 | 0.150 | ||||||
| 21/04/2026 | 0 | 60,000 | 0.150 | ||||||
| 20/04/2026 | 0 | 60,000 | 0.150 | 160,000 | 0.082 | ||||
| 17/04/2026 | 0 | 220,000 | 0.550 | 140,000 | 0.082 | 300,000 | 0.081 | ||
| 16/04/2026 | 0 | 60,000 | 0.150 | 200,000 | 0.090 | 200,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |