17824 金斯華泰六九購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.045 | 11.650 | 472,000 | 74.479 | 472,000 | 0.045 | ||
| 16/03/2026 | 0.038 | 11.230 | 0 | 74.132 | ||||
| 13/03/2026 | 0.038 | 11.090 | 0 | 74.655 | ||||
| 12/03/2026 | 0.044 | 11.330 | 0 | 75.566 | ||||
| 11/03/2026 | 0.048 | 11.330 | 0 | 77.260 | ||||
| 10/03/2026 | 0.055 | 11.880 | 0 | 75.649 | ||||
| 09/03/2026 | 0.050 | 11.680 | 0 | 74.901 | ||||
| 06/03/2026 | 0.046 | 11.430 | 0 | 74.506 | ||||
| 05/03/2026 | 0.039 | 10.880 | 0 | 75.258 | ||||
| 04/03/2026 | 0.041 | 10.840 | 4,000 | 76.416 | 4,000 | 0.041 | ||
| 03/03/2026 | 0.048 | 11.030 | 2,000 | 78.074 | 2,000 | 0.050 | ||
| 02/03/2026 | 0.055 | 11.290 | 2,000 | 78.878 | 2,000 | 0.058 | ||
| 27/02/2026 | 0.064 | 11.940 | 0 | 76.668 | ||||
| 26/02/2026 | 0.064 | 11.870 | 0 | 77.045 | ||||
| 25/02/2026 | 0.073 | 12.230 | 0 | 77.280 | ||||
| 24/02/2026 | 0.073 | 12.230 | 1,002,000 | 77.064 | 500,000 | 0.076 | 502,000 | 0.076 |
| 23/02/2026 | 0.075 | 12.310 | 600,000 | 76.939 | 400,000 | 0.074 | 200,000 | 0.075 |
| 20/02/2026 | 0.071 | 12.030 | 4,000 | 77.238 | 2,000 | 0.072 | 2,000 | 0.073 |
| 16/02/2026 | 0.072 | 12.000 | 0 | 77.117 | ||||
| 13/02/2026 | 0.074 | 12.040 | 804,000 | 76.970 | 404,000 | 0.077 | 400,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |