17824 中移花旗五四购Ａ (认购证)
按盘价 
0.199 +0.025 (+14.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.174 | 75.100 | 225,000 | 3,950,000 | 2.630 | 100,000 | 0.172 | 125,000 | 0.154 |
| 30/05/2024 | 0.152 | 73.250 | 0 | 3,925,000 | 2.620 | ||||
| 29/05/2024 | 0.162 | 73.900 | 25,000 | 3,925,000 | 2.620 | ||||
| 28/05/2024 | 0.172 | 74.500 | 0 | 3,925,000 | 2.620 | ||||
| 27/05/2024 | 0.172 | 74.850 | 225,000 | 3,925,000 | 2.620 | 225,000 | 0.167 | ||
| 24/05/2024 | 0.149 | 73.200 | 25,000 | 4,150,000 | 2.770 | 25,000 | 0.149 | ||
| 23/05/2024 | 0.151 | 73.300 | 50,000 | 4,175,000 | 2.780 | 25,000 | 0.151 | ||
| 22/05/2024 | 0.159 | 73.700 | 0 | 4,200,000 | 2.800 | ||||
| 21/05/2024 | 0.159 | 73.800 | 100,000 | 4,200,000 | 2.800 | 100,000 | 0.159 | ||
| 20/05/2024 | 0.158 | 73.800 | 125,000 | 4,300,000 | 2.870 | 125,000 | 0.159 | ||
| 17/05/2024 | 0.166 | 74.350 | 25,000 | 4,175,000 | 2.780 | 25,000 | 0.166 | ||
| 16/05/2024 | 0.158 | 73.500 | 0 | 4,200,000 | 2.800 | ||||
| 14/05/2024 | 0.158 | 73.700 | 125,000 | 4,200,000 | 2.800 | 100,000 | 0.160 | ||
| 13/05/2024 | 0.157 | 73.750 | 725,000 | 4,300,000 | 2.870 | 625,000 | 0.165 | 100,000 | 0.176 |
| 10/05/2024 | 0.163 | 74.000 | 8,350,000 | 4,825,000 | 3.220 | 4,375,000 | 0.149 | 3,550,000 | 0.146 |
| 09/05/2024 | 0.115 | 70.600 | 250,000 | 5,650,000 | 3.770 | 250,000 | 0.116 | ||
| 08/05/2024 | 0.116 | 70.100 | 25,000 | 5,400,000 | 3.600 | 25,000 | 0.118 | ||
| 07/05/2024 | 0.117 | 69.800 | 1,775,000 | 5,425,000 | 3.620 | 1,675,000 | 0.116 | 100,000 | 0.119 |
| 06/05/2024 | 0.108 | 69.650 | 1,050,000 | 7,000,000 | 4.670 | 1,050,000 | 0.110 | ||
| 03/05/2024 | 0.115 | 69.650 | 100,000 | 5,950,000 | 3.970 | 100,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |