17824 中移花旗五四购Ａ (认购证)
按盘价 
0.192 -0.011 (-5.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.203 | 75.500 | 1,425,000 | 4,950,000 | 3.300 | 725,000 | 0.198 | 700,000 | 0.196 |
| 18/12/2024 | 0.199 | 75.650 | 1,600,000 | 4,975,000 | 3.320 | 800,000 | 0.200 | 800,000 | 0.202 |
| 17/12/2024 | 0.196 | 75.100 | 5,800,000 | 4,975,000 | 3.320 | 3,225,000 | 0.192 | 2,550,000 | 0.193 |
| 16/12/2024 | 0.183 | 74.850 | 2,575,000 | 5,650,000 | 3.770 | 1,200,000 | 0.193 | 1,300,000 | 0.189 |
| 13/12/2024 | 0.178 | 74.050 | 100,000 | 5,550,000 | 3.700 | 25,000 | 0.180 | 75,000 | 0.175 |
| 12/12/2024 | 0.183 | 74.550 | 50,000 | 5,500,000 | 3.670 | 25,000 | 0.184 | 25,000 | 0.179 |
| 11/12/2024 | 0.184 | 74.100 | 25,000 | 5,500,000 | 3.670 | 25,000 | 0.184 | ||
| 10/12/2024 | 0.176 | 73.800 | 150,000 | 5,525,000 | 3.680 | 125,000 | 0.179 | 25,000 | 0.177 |
| 09/12/2024 | 0.172 | 74.000 | 1,100,000 | 5,625,000 | 3.750 | 900,000 | 0.171 | ||
| 06/12/2024 | 0.164 | 72.750 | 5,375,000 | 6,525,000 | 4.350 | 3,225,000 | 0.159 | 1,900,000 | 0.157 |
| 05/12/2024 | 0.153 | 72.500 | 9,700,000 | 7,850,000 | 5.230 | 5,050,000 | 0.151 | 4,550,000 | 0.149 |
| 04/12/2024 | 0.153 | 72.500 | 4,825,000 | 8,350,000 | 5.570 | 2,600,000 | 0.151 | 2,150,000 | 0.150 |
| 03/12/2024 | 0.146 | 72.250 | 8,925,000 | 8,800,000 | 5.870 | 2,925,000 | 0.141 | 5,025,000 | 0.139 |
| 02/12/2024 | 0.149 | 72.300 | 2,125,000 | 6,700,000 | 4.470 | 1,150,000 | 0.145 | 950,000 | 0.144 |
| 29/11/2024 | 0.152 | 72.300 | 25,000 | 6,900,000 | 4.600 | 25,000 | 0.152 | ||
| 28/11/2024 | 0.142 | 71.650 | 2,075,000 | 6,925,000 | 4.620 | 1,725,000 | 0.143 | 350,000 | 0.143 |
| 27/11/2024 | 0.142 | 72.000 | 900,000 | 8,300,000 | 5.530 | 500,000 | 0.137 | ||
| 26/11/2024 | 0.132 | 71.200 | 1,700,000 | 8,800,000 | 5.870 | 1,575,000 | 0.131 | 25,000 | 0.125 |
| 25/11/2024 | 0.125 | 70.900 | 10,750,000 | 10,350,000 | 6.900 | 6,425,000 | 0.130 | 3,400,000 | 0.129 |
| 22/11/2024 | 0.122 | 70.450 | 6,075,000 | 13,375,000 | 8.920 | 1,000,000 | 0.123 | 5,075,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |