17861 美團摩通四七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.010 | 116.700 | 0 | 54.762 | ||||
| 12/06/2024 | 0.010 | 112.600 | 0 | 48.821 | ||||
| 11/06/2024 | 0.010 | 115.300 | 1,860,000 | 51.725 | 1,710,000 | 0.010 | ||
| 07/06/2024 | 0.012 | 110.400 | 6,475,000 | 45.318 | 3,130,000 | 0.011 | 2,500,000 | 0.011 |
| 06/06/2024 | 0.015 | 112.700 | 41,855,000 | 50.567 | 14,280,000 | 0.016 | 27,375,000 | 0.016 |
| 05/06/2024 | 0.017 | 112.600 | 17,160,000 | 51.589 | 11,540,000 | 0.017 | 5,195,000 | 0.015 |
| 04/06/2024 | 0.016 | 113.500 | 34,725,000 | 51.445 | 7,040,000 | 0.017 | 25,290,000 | 0.017 |
| 03/06/2024 | 0.024 | 109.000 | 20,835,000 | 50.655 | 10,340,000 | 0.025 | 10,380,000 | 0.024 |
| 31/05/2024 | 0.035 | 105.100 | 46,045,000 | 49.661 | 22,425,000 | 0.028 | 18,150,000 | 0.024 |
| 30/05/2024 | 0.026 | 108.900 | 24,325,000 | 49.920 | 19,200,000 | 0.024 | 4,775,000 | 0.025 |
| 29/05/2024 | 0.019 | 112.700 | 35,260,000 | 49.940 | 17,055,000 | 0.018 | 18,205,000 | 0.017 |
| 28/05/2024 | 0.011 | 119.000 | 3,520,000 | 49.993 | 3,520,000 | 0.012 | ||
| 27/05/2024 | 0.013 | 118.700 | 3,485,000 | 51.163 | 1,085,000 | 0.016 | 2,400,000 | 0.015 |
| 24/05/2024 | 0.017 | 116.300 | 26,330,000 | 50.614 | 24,620,000 | 0.017 | 460,000 | 0.016 |
| 23/05/2024 | 0.014 | 119.500 | 23,465,000 | 51.219 | 10,475,000 | 0.015 | 9,130,000 | 0.014 |
| 22/05/2024 | 0.014 | 120.600 | 1,000,000 | 51.936 | 1,000,000 | 0.014 | ||
| 21/05/2024 | 0.016 | 121.400 | 8,010,000 | 53.970 | 3,300,000 | 0.016 | 3,960,000 | 0.015 |
| 20/05/2024 | 0.015 | 124.000 | 1,010,000 | 55.274 | 1,010,000 | 0.015 | ||
| 17/05/2024 | 0.014 | 125.000 | 340,000 | 54.138 | 235,000 | 0.012 | ||
| 16/05/2024 | 0.014 | 125.600 | 2,020,000 | 54.295 | 55,000 | 0.016 | 500,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |