17861 美团摩通四七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.010 | 116.800 | 0 | 35,190,000 | 35.190 | ||||
| 14/06/2024 | 0.010 | 114.700 | 0 | 35,190,000 | 35.190 | ||||
| 13/06/2024 | 0.010 | 116.700 | 0 | 35,190,000 | 35.190 | ||||
| 12/06/2024 | 0.010 | 112.600 | 0 | 35,190,000 | 35.190 | ||||
| 11/06/2024 | 0.010 | 115.300 | 1,860,000 | 35,190,000 | 35.190 | 1,710,000 | 0.010 | ||
| 07/06/2024 | 0.012 | 110.400 | 6,475,000 | 36,900,000 | 36.900 | 3,130,000 | 0.011 | 2,500,000 | 0.011 |
| 06/06/2024 | 0.015 | 112.700 | 41,855,000 | 37,530,000 | 37.530 | 14,280,000 | 0.016 | 27,375,000 | 0.016 |
| 05/06/2024 | 0.017 | 112.600 | 17,160,000 | 24,435,000 | 24.435 | 11,540,000 | 0.017 | 5,195,000 | 0.015 |
| 04/06/2024 | 0.016 | 113.500 | 34,725,000 | 30,780,000 | 30.780 | 7,040,000 | 0.017 | 25,290,000 | 0.017 |
| 03/06/2024 | 0.024 | 109.000 | 20,835,000 | 12,530,000 | 12.530 | 10,340,000 | 0.025 | 10,380,000 | 0.024 |
| 31/05/2024 | 0.035 | 105.100 | 46,045,000 | 12,490,000 | 12.490 | 22,425,000 | 0.028 | 18,150,000 | 0.024 |
| 30/05/2024 | 0.026 | 108.900 | 24,325,000 | 16,765,000 | 16.765 | 19,200,000 | 0.024 | 4,775,000 | 0.025 |
| 29/05/2024 | 0.019 | 112.700 | 35,260,000 | 31,190,000 | 31.190 | 17,055,000 | 0.018 | 18,205,000 | 0.017 |
| 28/05/2024 | 0.011 | 119.000 | 3,520,000 | 30,040,000 | 30.040 | 3,520,000 | 0.012 | ||
| 27/05/2024 | 0.013 | 118.700 | 3,485,000 | 33,560,000 | 33.560 | 1,085,000 | 0.016 | 2,400,000 | 0.015 |
| 24/05/2024 | 0.017 | 116.300 | 26,330,000 | 32,245,000 | 32.245 | 24,620,000 | 0.017 | 460,000 | 0.016 |
| 23/05/2024 | 0.014 | 119.500 | 23,465,000 | 56,405,000 | 56.405 | 10,475,000 | 0.015 | 9,130,000 | 0.014 |
| 22/05/2024 | 0.014 | 120.600 | 1,000,000 | 57,750,000 | 57.750 | 1,000,000 | 0.014 | ||
| 21/05/2024 | 0.016 | 121.400 | 8,010,000 | 58,750,000 | 58.750 | 3,300,000 | 0.016 | 3,960,000 | 0.015 |
| 20/05/2024 | 0.015 | 124.000 | 1,010,000 | 58,090,000 | 58.090 | 1,010,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |