17888 攜程瑞銀六十購Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.030 | 411.200 | 875,000 | 45.854 | 525,000 | 0.030 | 350,000 | 0.030 |
| 16/03/2026 | 0.030 | 411.400 | 650,000 | 45.700 | 250,000 | 0.026 | 400,000 | 0.027 |
| 13/03/2026 | 0.026 | 401.600 | 400,000 | 45.363 | 100,000 | 0.029 | 300,000 | 0.028 |
| 12/03/2026 | 0.029 | 407.200 | 400,000 | 45.686 | 50,000 | 0.029 | 350,000 | 0.029 |
| 11/03/2026 | 0.032 | 415.800 | 1,600,000 | 45.219 | 325,000 | 0.033 | 1,275,000 | 0.033 |
| 10/03/2026 | 0.034 | 420.600 | 1,650,000 | 44.951 | 850,000 | 0.033 | 800,000 | 0.034 |
| 09/03/2026 | 0.032 | 414.600 | 125,000 | 45.206 | 125,000 | 0.028 | ||
| 06/03/2026 | 0.034 | 418.000 | 700,000 | 45.133 | 425,000 | 0.033 | 275,000 | 0.032 |
| 05/03/2026 | 0.024 | 390.000 | 600,000 | 45.849 | 425,000 | 0.024 | 125,000 | 0.025 |
| 04/03/2026 | 0.027 | 397.000 | 875,000 | 45.955 | 525,000 | 0.028 | 350,000 | 0.029 |
| 03/03/2026 | 0.025 | 391.000 | 225,000 | 46.015 | 225,000 | 0.025 | ||
| 02/03/2026 | 0.030 | 403.800 | 425,000 | 45.870 | 325,000 | 0.030 | 100,000 | 0.030 |
| 27/02/2026 | 0.033 | 411.400 | 600,000 | 45.411 | 375,000 | 0.033 | 225,000 | 0.033 |
| 26/02/2026 | 0.029 | 400.400 | 675,000 | 46.212 | 400,000 | 0.030 | 275,000 | 0.029 |
| 25/02/2026 | 0.033 | 413.800 | 225,000 | 45.199 | 225,000 | 0.031 | ||
| 24/02/2026 | 0.031 | 406.800 | 1,025,000 | 45.612 | 50,000 | 0.030 | 975,000 | 0.031 |
| 23/02/2026 | 0.038 | 423.000 | 1,000,000 | 45.294 | 425,000 | 0.038 | 575,000 | 0.038 |
| 20/02/2026 | 0.035 | 415.800 | 3,350,000 | 45.224 | 1,975,000 | 0.035 | 1,375,000 | 0.036 |
| 16/02/2026 | 0.036 | 419.800 | 450,000 | 44.424 | 100,000 | 0.036 | 250,000 | 0.037 |
| 13/02/2026 | 0.037 | 419.800 | 7,450,000 | 44.610 | 4,925,000 | 0.038 | 2,400,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |