17888 攜程瑞銀六十購Ａ (认购证)
按盘价 
0.080 -0.001 (-1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.081 | 482.200 | 9,550,000 | 45.115 | 2,625,000 | 0.083 | 5,450,000 | 0.084 |
| 28/01/2026 | 0.092 | 495.400 | 7,050,000 | 45.185 | 3,850,000 | 0.090 | 3,050,000 | 0.086 |
| 27/01/2026 | 0.095 | 499.400 | 5,525,000 | 44.963 | 3,500,000 | 0.095 | 1,800,000 | 0.095 |
| 26/01/2026 | 0.090 | 492.200 | 4,075,000 | 45.158 | 2,400,000 | 0.090 | 1,150,000 | 0.088 |
| 23/01/2026 | 0.085 | 485.400 | 3,500,000 | 45.024 | 2,550,000 | 0.088 | 200,000 | 0.088 |
| 22/01/2026 | 0.085 | 481.600 | 4,400,000 | 45.865 | 950,000 | 0.083 | 3,050,000 | 0.083 |
| 21/01/2026 | 0.087 | 482.600 | 28,575,000 | 46.155 | 10,625,000 | 0.084 | 17,625,000 | 0.084 |
| 20/01/2026 | 0.087 | 480.400 | 2,700,000 | 46.600 | 600,000 | 0.089 | 1,950,000 | 0.090 |
| 19/01/2026 | 0.083 | 470.400 | 1,850,000 | 47.694 | 1,550,000 | 0.083 | 175,000 | 0.084 |
| 16/01/2026 | 0.081 | 466.200 | 2,800,000 | 47.798 | 675,000 | 0.078 | 1,075,000 | 0.081 |
| 15/01/2026 | 0.081 | 460.000 | 7,400,000 | 49.218 | 200,000 | 0.081 | 6,175,000 | 0.092 |
| 14/01/2026 | 0.164 | 569.500 | 10,725,000 | 43.948 | 4,050,000 | 0.174 | 6,350,000 | 0.176 |
| 13/01/2026 | 0.208 | 609.000 | 1,500,000 | 43.059 | 875,000 | 0.210 | 625,000 | 0.208 |
| 12/01/2026 | 0.204 | 607.000 | 1,625,000 | 42.602 | 825,000 | 0.193 | 675,000 | 0.190 |
| 09/01/2026 | 0.193 | 596.500 | 1,250,000 | 42.807 | 500,000 | 0.195 | 700,000 | 0.195 |
| 08/01/2026 | 0.201 | 601.500 | 1,125,000 | 43.196 | 625,000 | 0.198 | 500,000 | 0.198 |
| 07/01/2026 | 0.201 | 600.000 | 1,400,000 | 43.561 | 575,000 | 0.194 | 600,000 | 0.192 |
| 06/01/2026 | 0.201 | 599.000 | 1,950,000 | 43.878 | 1,400,000 | 0.194 | 275,000 | 0.197 |
| 05/01/2026 | 0.174 | 576.500 | 1,050,000 | 43.677 | 275,000 | 0.174 | 775,000 | 0.173 |
| 02/01/2026 | 0.181 | 583.000 | 2,725,000 | 43.311 | 2,400,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |