17888 携程瑞银六十购Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.030 | 411.200 | 875,000 | 17,775,000 | 17.770 | 525,000 | 0.030 | 350,000 | 0.030 |
| 16/03/2026 | 0.030 | 411.400 | 650,000 | 17,950,000 | 17.950 | 250,000 | 0.026 | 400,000 | 0.027 |
| 13/03/2026 | 0.026 | 401.600 | 400,000 | 17,800,000 | 17.800 | 100,000 | 0.029 | 300,000 | 0.028 |
| 12/03/2026 | 0.029 | 407.200 | 400,000 | 17,600,000 | 17.600 | 50,000 | 0.029 | 350,000 | 0.029 |
| 11/03/2026 | 0.032 | 415.800 | 1,600,000 | 17,300,000 | 17.300 | 325,000 | 0.033 | 1,275,000 | 0.033 |
| 10/03/2026 | 0.034 | 420.600 | 1,650,000 | 16,350,000 | 16.350 | 850,000 | 0.033 | 800,000 | 0.034 |
| 09/03/2026 | 0.032 | 414.600 | 125,000 | 16,400,000 | 16.400 | 125,000 | 0.028 | ||
| 06/03/2026 | 0.034 | 418.000 | 700,000 | 16,525,000 | 16.530 | 425,000 | 0.033 | 275,000 | 0.032 |
| 05/03/2026 | 0.024 | 390.000 | 600,000 | 16,675,000 | 16.680 | 425,000 | 0.024 | 125,000 | 0.025 |
| 04/03/2026 | 0.027 | 397.000 | 875,000 | 16,975,000 | 16.980 | 525,000 | 0.028 | 350,000 | 0.029 |
| 03/03/2026 | 0.025 | 391.000 | 225,000 | 17,150,000 | 17.150 | 225,000 | 0.025 | ||
| 02/03/2026 | 0.030 | 403.800 | 425,000 | 17,375,000 | 17.380 | 325,000 | 0.030 | 100,000 | 0.030 |
| 27/02/2026 | 0.033 | 411.400 | 600,000 | 17,600,000 | 17.600 | 375,000 | 0.033 | 225,000 | 0.033 |
| 26/02/2026 | 0.029 | 400.400 | 675,000 | 17,750,000 | 17.750 | 400,000 | 0.030 | 275,000 | 0.029 |
| 25/02/2026 | 0.033 | 413.800 | 225,000 | 17,875,000 | 17.880 | 225,000 | 0.031 | ||
| 24/02/2026 | 0.031 | 406.800 | 1,025,000 | 18,100,000 | 18.100 | 50,000 | 0.030 | 975,000 | 0.031 |
| 23/02/2026 | 0.038 | 423.000 | 1,000,000 | 17,175,000 | 17.180 | 425,000 | 0.038 | 575,000 | 0.038 |
| 20/02/2026 | 0.035 | 415.800 | 3,350,000 | 17,025,000 | 17.030 | 1,975,000 | 0.035 | 1,375,000 | 0.036 |
| 16/02/2026 | 0.036 | 419.800 | 450,000 | 17,625,000 | 17.620 | 100,000 | 0.036 | 250,000 | 0.037 |
| 13/02/2026 | 0.037 | 419.800 | 7,450,000 | 17,475,000 | 17.470 | 4,925,000 | 0.038 | 2,400,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |