17899 兗礦花旗六四購Ａ (认购证)
按盘价 
0.910 +0.050 (+5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.860 | 13.500 | 0 | 50.330 | ||||
| 16/02/2026 | 0.860 | 13.510 | 0 | 45.973 | ||||
| 13/02/2026 | 0.860 | 13.410 | 0 | 60.801 | ||||
| 12/02/2026 | 0.890 | 13.700 | 0 | |||||
| 11/02/2026 | 0.830 | 13.390 | 0 | |||||
| 10/02/2026 | 0.720 | 12.800 | 0 | 40.891 | ||||
| 09/02/2026 | 0.700 | 12.700 | 0 | 39.759 | ||||
| 06/02/2026 | 0.650 | 12.300 | 0 | 54.158 | ||||
| 05/02/2026 | 0.650 | 12.340 | 0 | 50.330 | ||||
| 04/02/2026 | 0.650 | 12.440 | 60,000 | 38.031 | 30,000 | 0.640 | 30,000 | 0.620 |
| 03/02/2026 | 0.435 | 11.250 | 0 | 39.774 | ||||
| 02/02/2026 | 0.425 | 11.110 | 0 | 44.911 | ||||
| 30/01/2026 | 0.485 | 11.410 | 0 | 47.605 | ||||
| 29/01/2026 | 0.500 | 11.630 | 0 | 37.211 | ||||
| 28/01/2026 | 0.480 | 11.520 | 0 | 36.918 | ||||
| 27/01/2026 | 0.420 | 11.050 | 0 | 44.889 | ||||
| 26/01/2026 | 0.475 | 11.390 | 20,000 | 43.933 | 20,000 | 0.485 | ||
| 23/01/2026 | 0.420 | 11.120 | 0 | 39.781 | ||||
| 22/01/2026 | 0.420 | 11.100 | 0 | 40.751 | ||||
| 21/01/2026 | 0.405 | 10.930 | 0 | 44.768 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |