17899 港交法巴四甲購Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.033 | 273.000 | 4,140,000 | 35.731 | 1,780,000 | 0.036 | 2,360,000 | 0.036 |
| 05/06/2024 | 0.034 | 274.000 | 5,610,000 | 35.543 | 2,750,000 | 0.040 | 2,860,000 | 0.040 |
| 04/06/2024 | 0.032 | 271.000 | 5,800,000 | 35.849 | 2,400,000 | 0.033 | 3,400,000 | 0.033 |
| 03/06/2024 | 0.028 | 267.600 | 50,000 | 35.652 | 50,000 | 0.028 | ||
| 31/05/2024 | 0.025 | 262.800 | 50,000 | 35.888 | ||||
| 30/05/2024 | 0.025 | 263.400 | 340,000 | 35.566 | 100,000 | 0.026 | 240,000 | 0.028 |
| 29/05/2024 | 0.032 | 271.200 | 3,230,000 | 35.039 | 1,500,000 | 0.033 | 1,730,000 | 0.033 |
| 28/05/2024 | 0.037 | 276.400 | 3,330,000 | 34.546 | 1,690,000 | 0.038 | 1,640,000 | 0.039 |
| 27/05/2024 | 0.040 | 279.000 | 2,400,000 | 34.302 | 1,100,000 | 0.033 | 1,300,000 | 0.035 |
| 24/05/2024 | 0.036 | 274.000 | 3,110,000 | 34.631 | 1,660,000 | 0.037 | 1,450,000 | 0.038 |
| 23/05/2024 | 0.041 | 277.800 | 3,720,000 | 34.496 | 1,600,000 | 0.048 | 2,120,000 | 0.047 |
| 22/05/2024 | 0.054 | 283.800 | 350,000 | 35.224 | 50,000 | 0.055 | 300,000 | 0.058 |
| 21/05/2024 | 0.056 | 285.200 | 1,170,000 | 35.090 | 330,000 | 0.069 | 840,000 | 0.058 |
| 20/05/2024 | 0.081 | 295.800 | 670,000 | 35.718 | 480,000 | 0.081 | 190,000 | 0.086 |
| 17/05/2024 | 0.087 | 295.000 | 780,000 | 36.671 | 340,000 | 0.083 | 440,000 | 0.086 |
| 16/05/2024 | 0.078 | 292.000 | 650,000 | 36.162 | 450,000 | 0.076 | 200,000 | 0.067 |
| 14/05/2024 | 0.067 | 284.400 | 100,000 | 36.752 | 100,000 | 0.071 | ||
| 13/05/2024 | 0.067 | 283.200 | 240,000 | 37.072 | 50,000 | 0.069 | 190,000 | 0.070 |
| 10/05/2024 | 0.072 | 285.800 | 1,100,000 | 36.711 | 1,050,000 | 0.068 | ||
| 09/05/2024 | 0.038 | 265.600 | 1,900,000 | 36.358 | 900,000 | 0.033 | 1,000,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |